Stock listing
Shanghai:513180 ChinaAMC Hang Seng TECH Index ETEF 股价
Follow ChinaAMC Hang Seng TECH Index ETEF into a list and get an email when it puts out news.
Share price · SSE:513180
¥0.481 CNY +0.002 (+0.4%)
Close on Nov 3, 2026
- Day range
- ¥0.478 – ¥0.487 CNYNov 3, 2026
- Volume
- 308.7M sharesNov 3, 2026
- 52-week range
- ¥0.463 – ¥0.813 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥1.72B CNYMedian day 3.15B shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:513180 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.481 | +0.002 | +0.4% | ¥0.480 | ¥0.487 | ¥0.478 | 308,687,041 | |
| ¥0.479 | +0.011 | +2.4% | ¥0.471 | ¥0.482 | ¥0.469 | 564,338,788 | |
| ¥0.468 | -0.002 | -0.4% | ¥0.464 | ¥0.475 | ¥0.463 | 246,821,730 | |
| ¥0.470 | -0.010 | -2.1% | ¥0.477 | ¥0.478 | ¥0.469 | 3,272,925,307 | |
| ¥0.480 | +0.005 | +1.1% | ¥0.478 | ¥0.484 | ¥0.477 | 3,349,418,014 | |
| ¥0.475 | -0.007 | -1.5% | ¥0.485 | ¥0.488 | ¥0.474 | 3,625,517,268 | |
| ¥0.482 | -0.005 | -1.0% | ¥0.485 | ¥0.486 | ¥0.476 | 912,692,229 | |
| ¥0.487 | +0.012 | +2.5% | ¥0.477 | ¥0.488 | ¥0.474 | 2,257,096,845 | |
| ¥0.475 | -0.026 | -5.2% | ¥0.496 | ¥0.497 | ¥0.475 | 2,478,705,481 | |
| ¥0.501 | -0.008 | -1.6% | ¥0.513 | ¥0.514 | ¥0.501 | 2,678,148,100 | |
| ¥0.509 | -0.004 | -0.8% | ¥0.509 | ¥0.511 | ¥0.505 | 3,380,965,222 | |
| ¥0.513 | -0.001 | -0.2% | ¥0.511 | ¥0.514 | ¥0.510 | 1,517,732,300 | |
| ¥0.514 | -0.012 | -2.3% | ¥0.516 | ¥0.521 | ¥0.512 | 3,520,306,794 | |
| ¥0.526 | 0.000 | 0.0% | ¥0.526 | ¥0.526 | ¥0.526 | 268,390,562 | |
| ¥0.526 | +0.008 | +1.5% | ¥0.517 | ¥0.532 | ¥0.513 | 4,892,457,048 | |
| ¥0.518 | -0.005 | -1.0% | ¥0.518 | ¥0.520 | ¥0.509 | 3,939,858,751 | |
| ¥0.523 | -0.002 | -0.4% | ¥0.529 | ¥0.531 | ¥0.521 | 2,970,948,735 | |
| ¥0.525 | +0.009 | +1.7% | ¥0.515 | ¥0.527 | ¥0.514 | 4,718,137,295 | |
| ¥0.516 | -0.018 | -3.4% | ¥0.527 | ¥0.530 | ¥0.515 | 3,696,559,693 | |
| ¥0.534 | -0.002 | -0.4% | ¥0.533 | ¥0.537 | ¥0.531 | 2,618,388,098 | |
| ¥0.536 | -0.006 | -1.1% | ¥0.539 | ¥0.540 | ¥0.532 | 3,029,514,721 | |
| ¥0.542 | -0.007 | -1.3% | ¥0.545 | ¥0.549 | ¥0.539 | 3,021,368,251 | |
| ¥0.549 | -0.003 | -0.5% | ¥0.547 | ¥0.551 | ¥0.546 | 2,658,224,852 | |
| ¥0.552 | -0.006 | -1.1% | ¥0.557 | ¥0.559 | ¥0.550 | 2,249,775,500 | |
| ¥0.558 | +0.004 | +0.7% | ¥0.560 | ¥0.566 | ¥0.556 | 4,258,969,966 | |
| ¥0.554 | +0.001 | +0.2% | ¥0.551 | ¥0.557 | ¥0.550 | 2,685,309,054 | |
| ¥0.553 | +0.011 | +2.0% | ¥0.546 | ¥0.555 | ¥0.545 | 3,332,456,413 | |
| ¥0.542 | -0.004 | -0.7% | ¥0.541 | ¥0.544 | ¥0.537 | 3,003,954,944 | |
| ¥0.546 | +0.002 | +0.4% | ¥0.544 | ¥0.547 | ¥0.538 | 2,461,593,800 | |
| ¥0.544 | -0.001 | -0.2% | ¥0.546 | ¥0.551 | ¥0.543 | 2,421,983,065 | |
| ¥0.545 | -0.002 | -0.4% | ¥0.541 | ¥0.547 | ¥0.540 | 2,219,569,860 | |
| ¥0.547 | -0.002 | -0.4% | ¥0.543 | ¥0.548 | ¥0.538 | 3,918,742,254 | |
| ¥0.549 | -0.010 | -1.8% | ¥0.552 | ¥0.553 | ¥0.547 | 2,794,543,253 | |
| ¥0.559 | -0.003 | -0.5% | ¥0.562 | ¥0.563 | ¥0.556 | 2,064,764,917 | |
| ¥0.562 | -0.009 | -1.6% | ¥0.567 | ¥0.569 | ¥0.561 | 3,154,864,500 | |
| ¥0.571 | -0.003 | -0.5% | ¥0.572 | ¥0.574 | ¥0.568 | 1,945,609,652 | |
| ¥0.574 | +0.009 | +1.6% | ¥0.571 | ¥0.580 | ¥0.570 | 4,114,357,872 | |
| ¥0.565 | -0.004 | -0.7% | ¥0.572 | ¥0.575 | ¥0.562 | 2,843,188,934 | |
| ¥0.569 | -0.008 | -1.4% | ¥0.572 | ¥0.573 | ¥0.563 | 3,710,741,816 | |
| ¥0.577 | -0.005 | -0.9% | ¥0.577 | ¥0.583 | ¥0.573 | 2,765,015,048 | |
| ¥0.582 | +0.001 | +0.2% | ¥0.577 | ¥0.583 | ¥0.571 | 3,168,063,892 | |
| ¥0.581 | -0.002 | -0.3% | ¥0.578 | ¥0.585 | ¥0.576 | 2,550,103,412 | |
| ¥0.583 | -0.003 | -0.5% | ¥0.587 | ¥0.588 | ¥0.581 | 1,662,627,500 | |
| ¥0.586 | +0.007 | +1.2% | ¥0.580 | ¥0.587 | ¥0.580 | 2,455,937,019 | |
| ¥0.579 | -0.001 | -0.2% | ¥0.579 | ¥0.580 | ¥0.573 | 3,135,778,800 | |
| ¥0.580 | -0.018 | -3.0% | ¥0.592 | ¥0.593 | ¥0.577 | 4,483,458,792 | |
| ¥0.598 | +0.001 | +0.2% | ¥0.593 | ¥0.599 | ¥0.591 | 3,823,360,201 | |
| ¥0.597 | +0.007 | +1.2% | ¥0.599 | ¥0.600 | ¥0.593 | 3,717,829,932 | |
| ¥0.590 | -0.009 | -1.5% | ¥0.591 | ¥0.594 | ¥0.588 | 3,320,838,237 | |
| ¥0.599 | -0.007 | -1.2% | ¥0.602 | ¥0.605 | ¥0.591 | 4,700,541,460 | |
| ¥0.606 | +0.010 | +1.7% | ¥0.600 | ¥0.607 | ¥0.599 | 2,659,533,418 | |
| ¥0.596 | -0.009 | -1.5% | ¥0.602 | ¥0.603 | ¥0.592 | 3,386,817,631 | |
| ¥0.605 | +0.001 | +0.2% | ¥0.602 | ¥0.611 | ¥0.601 | 3,602,167,548 | |
| ¥0.604 | -0.006 | -1.0% | ¥0.605 | ¥0.605 | ¥0.600 | 3,268,932,095 | |
| ¥0.610 | -0.007 | -1.1% | ¥0.620 | ¥0.623 | ¥0.608 | 3,975,261,037 | |
| ¥0.617 | +0.004 | +0.7% | ¥0.618 | ¥0.620 | ¥0.613 | 3,618,071,995 | |
| ¥0.613 | +0.003 | +0.5% | ¥0.610 | ¥0.613 | ¥0.605 | 3,156,520,126 | |
| ¥0.610 | -0.014 | -2.2% | ¥0.617 | ¥0.618 | ¥0.609 | 4,424,478,477 | |
| ¥0.624 | +0.007 | +1.1% | ¥0.618 | ¥0.625 | ¥0.617 | 5,291,478,937 | |
| ¥0.617 | +0.002 | +0.3% | ¥0.616 | ¥0.622 | ¥0.611 | 5,023,870,785 | |
| ¥0.615 | +0.006 | +1.0% | ¥0.612 | ¥0.619 | ¥0.612 | 5,574,219,955 |
- Ticker
- Shanghai:513180
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
ChinaAMC Hang Seng TECH Index ETEF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ChinaAMC Hang Seng TECH Index ETEF.