Stock listing
Shanghai:513160 Yinhua Hang Seng SCHK China Technology ETF 股价
Follow Yinhua Hang Seng SCHK China Technology ETF into a list and get an email when it puts out news.
Share price · SSE:513160
¥0.83 CNY -0.02 (-2.2%)
Close on Nov 6, 2026
- Day range
- ¥0.82 – ¥0.85 CNYNov 6, 2026
- Volume
- 222.6M sharesNov 6, 2026
- 52-week range
- ¥0.76 – ¥1.32 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥151.6M CNYMedian day 157.3M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:513160 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.83 | -0.019 | -2.2% | ¥0.825 | ¥0.85 | ¥0.82 | 222,605,900 | |
| ¥0.849 | +0.042 | +5.2% | ¥0.815 | ¥0.856 | ¥0.813 | 266,430,075 | |
| ¥0.807 | +0.023 | +2.9% | ¥0.783 | ¥0.807 | ¥0.779 | 251,525,255 | |
| ¥0.784 | -0.008 | -1.0% | ¥0.79 | ¥0.798 | ¥0.782 | 285,157,358 | |
| ¥0.792 | +0.023 | +3.0% | ¥0.772 | ¥0.795 | ¥0.772 | 157,194,400 | |
| ¥0.769 | -0.006 | -0.8% | ¥0.761 | ¥0.784 | ¥0.76 | 166,865,000 | |
| ¥0.775 | -0.021 | -2.6% | ¥0.79 | ¥0.791 | ¥0.774 | 132,251,300 | |
| ¥0.796 | +0.01 | +1.3% | ¥0.799 | ¥0.804 | ¥0.791 | 204,269,642 | |
| ¥0.786 | -0.013 | -1.6% | ¥0.811 | ¥0.811 | ¥0.786 | 141,443,600 | |
| ¥0.799 | -0.007 | -0.9% | ¥0.805 | ¥0.81 | ¥0.789 | 170,270,600 | |
| ¥0.806 | +0.022 | +2.8% | ¥0.785 | ¥0.806 | ¥0.779 | 465,253,700 | |
| ¥0.784 | -0.051 | -6.1% | ¥0.825 | ¥0.829 | ¥0.784 | 209,522,400 | |
| ¥0.835 | -0.01 | -1.2% | ¥0.854 | ¥0.857 | ¥0.834 | 117,087,200 | |
| ¥0.845 | -0.011 | -1.3% | ¥0.846 | ¥0.851 | ¥0.838 | 148,735,200 | |
| ¥0.856 | 0.00 | 0.0% | ¥0.852 | ¥0.856 | ¥0.848 | 46,385,900 | |
| ¥0.856 | -0.027 | -3.1% | ¥0.857 | ¥0.868 | ¥0.852 | 156,864,330 | |
| ¥0.883 | 0.00 | 0.0% | ¥0.883 | ¥0.883 | ¥0.883 | 171,575,300 | |
| ¥0.883 | +0.016 | +1.8% | ¥0.866 | ¥0.892 | ¥0.857 | 163,881,997 | |
| ¥0.867 | -0.007 | -0.8% | ¥0.865 | ¥0.869 | ¥0.849 | 147,811,169 | |
| ¥0.874 | -0.008 | -0.9% | ¥0.889 | ¥0.89 | ¥0.873 | 128,882,500 | |
| ¥0.882 | +0.021 | +2.4% | ¥0.859 | ¥0.883 | ¥0.858 | 194,771,036 | |
| ¥0.861 | -0.038 | -4.2% | ¥0.888 | ¥0.891 | ¥0.861 | 152,813,978 | |
| ¥0.899 | -0.006 | -0.7% | ¥0.90 | ¥0.905 | ¥0.894 | 145,987,768 | |
| ¥0.905 | -0.002 | -0.2% | ¥0.901 | ¥0.905 | ¥0.894 | 137,370,900 | |
| ¥0.907 | -0.014 | -1.5% | ¥0.918 | ¥0.92 | ¥0.899 | 104,471,700 | |
| ¥0.921 | -0.002 | -0.2% | ¥0.917 | ¥0.924 | ¥0.916 | 99,678,300 | |
| ¥0.923 | -0.017 | -1.8% | ¥0.94 | ¥0.94 | ¥0.921 | 102,821,800 | |
| ¥0.94 | +0.011 | +1.2% | ¥0.943 | ¥0.956 | ¥0.936 | 250,135,082 | |
| ¥0.929 | +0.003 | +0.3% | ¥0.926 | ¥0.932 | ¥0.922 | 122,137,800 | |
| ¥0.926 | +0.025 | +2.8% | ¥0.907 | ¥0.926 | ¥0.906 | 194,597,900 | |
| ¥0.901 | -0.006 | -0.7% | ¥0.897 | ¥0.904 | ¥0.893 | 101,539,866 | |
| ¥0.907 | +0.004 | +0.4% | ¥0.901 | ¥0.908 | ¥0.894 | 120,364,253 | |
| ¥0.903 | 0.00 | 0.0% | ¥0.904 | ¥0.916 | ¥0.902 | 134,935,320 | |
| ¥0.903 | -0.007 | -0.8% | ¥0.902 | ¥0.907 | ¥0.897 | 201,088,000 | |
| ¥0.91 | 0.00 | 0.0% | ¥0.901 | ¥0.911 | ¥0.892 | 211,759,780 | |
| ¥0.91 | -0.018 | -1.9% | ¥0.917 | ¥0.919 | ¥0.906 | 165,562,032 | |
| ¥0.928 | -0.011 | -1.2% | ¥0.938 | ¥0.939 | ¥0.925 | 119,313,853 | |
| ¥0.939 | -0.016 | -1.7% | ¥0.949 | ¥0.949 | ¥0.936 | 167,012,000 | |
| ¥0.955 | 0.00 | 0.0% | ¥0.952 | ¥0.955 | ¥0.945 | 128,647,478 | |
| ¥0.955 | +0.018 | +1.9% | ¥0.948 | ¥0.964 | ¥0.94 | 198,140,033 | |
| ¥0.937 | -0.009 | -1.0% | ¥0.954 | ¥0.957 | ¥0.932 | 122,968,300 | |
| ¥0.946 | -0.01 | -1.0% | ¥0.948 | ¥0.95 | ¥0.932 | 142,484,500 | |
| ¥0.956 | -0.011 | -1.1% | ¥0.959 | ¥0.963 | ¥0.949 | 115,933,923 | |
| ¥0.967 | +0.005 | +0.5% | ¥0.958 | ¥0.967 | ¥0.948 | 180,166,611 | |
| ¥0.962 | 0.00 | 0.0% | ¥0.955 | ¥0.97 | ¥0.953 | 120,780,400 | |
| ¥0.962 | -0.006 | -0.6% | ¥0.971 | ¥0.972 | ¥0.961 | 108,839,700 | |
| ¥0.968 | +0.013 | +1.4% | ¥0.958 | ¥0.971 | ¥0.958 | 96,301,800 | |
| ¥0.955 | +0.002 | +0.2% | ¥0.954 | ¥0.956 | ¥0.942 | 111,056,200 | |
| ¥0.953 | -0.037 | -3.7% | ¥0.978 | ¥0.978 | ¥0.947 | 157,285,800 | |
| ¥0.99 | +0.002 | +0.2% | ¥0.986 | ¥0.99 | ¥0.977 | 165,179,700 | |
| ¥0.988 | +0.005 | +0.5% | ¥0.996 | ¥0.998 | ¥0.985 | 325,191,187 | |
| ¥0.983 | -0.014 | -1.4% | ¥0.986 | ¥0.992 | ¥0.98 | 174,475,170 | |
| ¥0.997 | -0.012 | -1.2% | ¥1.002 | ¥1.005 | ¥0.98 | 206,418,600 | |
| ¥1.009 | +0.019 | +1.9% | ¥0.996 | ¥1.01 | ¥0.995 | 154,122,600 | |
| ¥0.99 | -0.009 | -0.9% | ¥0.994 | ¥1.00 | ¥0.983 | 166,316,200 | |
| ¥0.999 | +0.002 | +0.2% | ¥0.994 | ¥1.009 | ¥0.993 | 170,309,700 | |
| ¥0.997 | -0.01 | -1.0% | ¥0.997 | ¥1.00 | ¥0.993 | 222,820,800 | |
| ¥1.007 | -0.011 | -1.1% | ¥1.022 | ¥1.029 | ¥1.007 | 150,858,231 | |
| ¥1.018 | +0.005 | +0.5% | ¥1.017 | ¥1.021 | ¥1.01 | 178,599,200 | |
| ¥1.013 | +0.008 | +0.8% | ¥1.004 | ¥1.013 | ¥0.997 | 177,110,934 | |
| ¥1.005 | -0.025 | -2.4% | ¥1.019 | ¥1.019 | ¥1.002 | 183,265,100 |
- Ticker
- Shanghai:513160
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Yinhua Hang Seng SCHK China Technology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yinhua Hang Seng SCHK China Technology ETF.