Stock listing
Shanghai:513150 Huatai-PB CSI Hong Kong Technology ETF 股价
Follow Huatai-PB CSI Hong Kong Technology ETF into a list and get an email when it puts out news.
Share price · SSE:513150
¥0.82 CNY +0.03 (+3.4%)
Close on Nov 4, 2026
- Day range
- ¥0.786 – ¥0.82 CNYNov 4, 2026
- Volume
- 50.83M sharesNov 4, 2026
- 52-week range
- ¥0.768 – ¥1.28 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥40.67M CNYMedian day 37.82M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:513150 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.82 | +0.027 | +3.4% | ¥0.791 | ¥0.82 | ¥0.786 | 50,831,800 | |
| ¥0.793 | -0.007 | -0.9% | ¥0.796 | ¥0.805 | ¥0.788 | 46,838,200 | |
| ¥0.80 | +0.02 | +2.6% | ¥0.78 | ¥0.804 | ¥0.78 | 40,225,500 | |
| ¥0.78 | -0.006 | -0.8% | ¥0.773 | ¥0.797 | ¥0.768 | 40,750,400 | |
| ¥0.786 | -0.015 | -1.9% | ¥0.80 | ¥0.80 | ¥0.784 | 25,027,100 | |
| ¥0.801 | +0.01 | +1.3% | ¥0.795 | ¥0.808 | ¥0.795 | 29,151,000 | |
| ¥0.791 | -0.011 | -1.4% | ¥0.804 | ¥0.814 | ¥0.789 | 26,275,100 | |
| ¥0.802 | -0.01 | -1.2% | ¥0.806 | ¥0.812 | ¥0.791 | 36,510,200 | |
| ¥0.812 | +0.022 | +2.8% | ¥0.791 | ¥0.813 | ¥0.783 | 49,096,700 | |
| ¥0.79 | -0.051 | -6.1% | ¥0.836 | ¥0.845 | ¥0.789 | 45,474,600 | |
| ¥0.841 | -0.01 | -1.2% | ¥0.861 | ¥0.863 | ¥0.839 | 34,105,000 | |
| ¥0.851 | -0.006 | -0.7% | ¥0.854 | ¥0.858 | ¥0.842 | 31,069,200 | |
| ¥0.857 | 0.00 | 0.0% | ¥0.851 | ¥0.857 | ¥0.85 | 6,916,200 | |
| ¥0.857 | -0.02 | -2.3% | ¥0.858 | ¥0.87 | ¥0.851 | 20,890,500 | |
| ¥0.877 | 0.00 | 0.0% | ¥0.877 | ¥0.877 | ¥0.877 | 35,718,600 | |
| ¥0.877 | +0.006 | +0.7% | ¥0.868 | ¥0.891 | ¥0.863 | 28,980,900 | |
| ¥0.871 | -0.011 | -1.2% | ¥0.87 | ¥0.876 | ¥0.854 | 40,313,800 | |
| ¥0.882 | -0.009 | -1.0% | ¥0.90 | ¥0.901 | ¥0.881 | 23,441,500 | |
| ¥0.891 | +0.019 | +2.2% | ¥0.871 | ¥0.891 | ¥0.869 | 40,745,200 | |
| ¥0.872 | -0.034 | -3.8% | ¥0.91 | ¥0.91 | ¥0.872 | 27,727,300 | |
| ¥0.906 | +0.001 | +0.1% | ¥0.905 | ¥0.909 | ¥0.90 | 38,871,400 | |
| ¥0.905 | -0.008 | -0.9% | ¥0.909 | ¥0.909 | ¥0.898 | 32,583,700 | |
| ¥0.913 | -0.013 | -1.4% | ¥0.925 | ¥0.925 | ¥0.908 | 35,735,500 | |
| ¥0.926 | -0.008 | -0.9% | ¥0.932 | ¥0.932 | ¥0.922 | 33,553,400 | |
| ¥0.934 | -0.007 | -0.7% | ¥0.943 | ¥0.947 | ¥0.933 | 33,749,800 | |
| ¥0.941 | +0.004 | +0.4% | ¥0.942 | ¥0.961 | ¥0.941 | 48,395,800 | |
| ¥0.937 | +0.011 | +1.2% | ¥0.926 | ¥0.939 | ¥0.926 | 27,806,700 | |
| ¥0.926 | +0.02 | +2.2% | ¥0.912 | ¥0.927 | ¥0.912 | 31,760,400 | |
| ¥0.906 | -0.005 | -0.5% | ¥0.898 | ¥0.909 | ¥0.896 | 25,551,900 | |
| ¥0.911 | +0.003 | +0.3% | ¥0.911 | ¥0.913 | ¥0.899 | 213,148,300 | |
| ¥0.908 | -0.005 | -0.5% | ¥0.913 | ¥0.921 | ¥0.906 | 38,091,500 | |
| ¥0.913 | +0.003 | +0.3% | ¥0.90 | ¥0.917 | ¥0.899 | 31,002,200 | |
| ¥0.91 | -0.001 | -0.1% | ¥0.903 | ¥0.911 | ¥0.895 | 36,087,900 | |
| ¥0.911 | -0.02 | -2.1% | ¥0.923 | ¥0.924 | ¥0.908 | 32,996,500 | |
| ¥0.931 | -0.006 | -0.6% | ¥0.937 | ¥0.94 | ¥0.927 | 32,057,900 | |
| ¥0.937 | -0.012 | -1.3% | ¥0.949 | ¥0.951 | ¥0.936 | 94,189,600 | |
| ¥0.949 | -0.004 | -0.4% | ¥0.952 | ¥0.956 | ¥0.946 | 30,948,400 | |
| ¥0.953 | +0.012 | +1.3% | ¥0.944 | ¥0.964 | ¥0.944 | 49,944,000 | |
| ¥0.941 | -0.004 | -0.4% | ¥0.953 | ¥0.957 | ¥0.938 | 25,725,600 | |
| ¥0.945 | -0.011 | -1.2% | ¥0.953 | ¥0.953 | ¥0.935 | 37,856,400 | |
| ¥0.956 | -0.007 | -0.7% | ¥0.959 | ¥0.963 | ¥0.95 | 31,224,000 | |
| ¥0.963 | -0.004 | -0.4% | ¥0.965 | ¥0.965 | ¥0.947 | 38,368,500 | |
| ¥0.967 | -0.006 | -0.6% | ¥0.97 | ¥0.976 | ¥0.963 | 26,951,600 | |
| ¥0.973 | -0.003 | -0.3% | ¥0.977 | ¥0.979 | ¥0.97 | 60,334,900 | |
| ¥0.976 | +0.014 | +1.5% | ¥0.965 | ¥0.981 | ¥0.965 | 30,362,600 | |
| ¥0.962 | +0.005 | +0.5% | ¥0.952 | ¥0.964 | ¥0.95 | 37,824,300 | |
| ¥0.957 | -0.035 | -3.5% | ¥0.98 | ¥0.985 | ¥0.955 | 53,871,000 | |
| ¥0.992 | +0.003 | +0.3% | ¥0.987 | ¥0.992 | ¥0.981 | 47,686,800 | |
| ¥0.989 | +0.012 | +1.2% | ¥0.993 | ¥0.998 | ¥0.985 | 38,405,900 | |
| ¥0.977 | -0.011 | -1.1% | ¥0.988 | ¥0.988 | ¥0.973 | 49,505,000 | |
| ¥0.988 | -0.007 | -0.7% | ¥0.99 | ¥0.997 | ¥0.974 | 52,204,200 | |
| ¥0.995 | +0.022 | +2.3% | ¥0.978 | ¥0.997 | ¥0.978 | 34,978,900 | |
| ¥0.973 | -0.013 | -1.3% | ¥0.984 | ¥0.985 | ¥0.967 | 57,411,300 | |
| ¥0.986 | +0.002 | +0.2% | ¥0.985 | ¥0.997 | ¥0.982 | 39,482,000 | |
| ¥0.984 | -0.005 | -0.5% | ¥0.982 | ¥0.985 | ¥0.977 | 35,050,300 | |
| ¥0.989 | -0.014 | -1.4% | ¥1.003 | ¥1.01 | ¥0.989 | 49,975,500 | |
| ¥1.003 | +0.012 | +1.2% | ¥0.995 | ¥1.006 | ¥0.995 | 66,254,600 | |
| ¥0.991 | +0.015 | +1.5% | ¥0.975 | ¥0.991 | ¥0.97 | 80,012,900 | |
| ¥0.976 | -0.026 | -2.6% | ¥1.003 | ¥1.003 | ¥0.975 | 65,948,000 | |
| ¥1.002 | +0.019 | +1.9% | ¥0.987 | ¥1.002 | ¥0.981 | 80,587,800 | |
| ¥0.983 | +0.01 | +1.0% | ¥0.98 | ¥0.989 | ¥0.973 | 101,148,200 |
- Ticker
- Shanghai:513150
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Huatai-PB CSI Hong Kong Technology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Huatai-PB CSI Hong Kong Technology ETF.