Stock listing
Shanghai:513130 Huatai-PB CSOP Hang Seng TECH Index Exchange Traded Fund 股价
Follow Huatai-PB CSOP Hang Seng TECH Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:513130
¥0.502 CNY -0.007 (-1.4%)
Close on Nov 6, 2026
- Day range
- ¥0.494 – ¥0.511 CNYNov 6, 2026
- Volume
- 941.8M sharesNov 6, 2026
- 52-week range
- ¥0.456 – ¥0.798 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥1.69B CNYMedian day 3.30B shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:513130 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.502 | -0.007 | -1.4% | ¥0.497 | ¥0.511 | ¥0.494 | 941,796,500 | |
| ¥0.509 | +0.025 | +5.2% | ¥0.488 | ¥0.512 | ¥0.488 | 3,351,799,773 | |
| ¥0.484 | +0.011 | +2.3% | ¥0.471 | ¥0.484 | ¥0.467 | 801,055,911 | |
| ¥0.473 | +0.001 | +0.2% | ¥0.473 | ¥0.479 | ¥0.471 | 4,005,611,218 | |
| ¥0.472 | +0.011 | +2.4% | ¥0.464 | ¥0.475 | ¥0.462 | 428,296,097 | |
| ¥0.461 | -0.002 | -0.4% | ¥0.457 | ¥0.469 | ¥0.456 | 268,104,882 | |
| ¥0.463 | -0.010 | -2.1% | ¥0.471 | ¥0.471 | ¥0.462 | 3,315,998,154 | |
| ¥0.473 | +0.006 | +1.3% | ¥0.471 | ¥0.477 | ¥0.470 | 3,523,352,211 | |
| ¥0.467 | -0.008 | -1.7% | ¥0.477 | ¥0.481 | ¥0.467 | 3,123,814,415 | |
| ¥0.475 | -0.004 | -0.8% | ¥0.478 | ¥0.478 | ¥0.468 | 4,247,219,160 | |
| ¥0.479 | +0.011 | +2.4% | ¥0.469 | ¥0.481 | ¥0.466 | 2,869,252,749 | |
| ¥0.468 | -0.025 | -5.1% | ¥0.488 | ¥0.489 | ¥0.467 | 1,809,389,161 | |
| ¥0.493 | -0.008 | -1.6% | ¥0.505 | ¥0.506 | ¥0.493 | 3,300,797,777 | |
| ¥0.501 | -0.004 | -0.8% | ¥0.502 | ¥0.503 | ¥0.497 | 3,591,531,867 | |
| ¥0.505 | -0.002 | -0.4% | ¥0.504 | ¥0.507 | ¥0.503 | 1,062,843,868 | |
| ¥0.507 | -0.011 | -2.1% | ¥0.508 | ¥0.514 | ¥0.504 | 4,022,668,814 | |
| ¥0.518 | 0.000 | 0.0% | ¥0.518 | ¥0.518 | ¥0.518 | 40,101,704 | |
| ¥0.518 | +0.008 | +1.6% | ¥0.509 | ¥0.524 | ¥0.505 | 4,475,628,682 | |
| ¥0.510 | -0.004 | -0.8% | ¥0.510 | ¥0.512 | ¥0.501 | 3,987,656,800 | |
| ¥0.514 | -0.002 | -0.4% | ¥0.520 | ¥0.523 | ¥0.513 | 2,705,571,991 | |
| ¥0.516 | +0.009 | +1.8% | ¥0.507 | ¥0.519 | ¥0.506 | 4,807,838,173 | |
| ¥0.507 | -0.019 | -3.6% | ¥0.519 | ¥0.522 | ¥0.506 | 4,166,590,900 | |
| ¥0.526 | -0.001 | -0.2% | ¥0.524 | ¥0.527 | ¥0.522 | 2,877,564,999 | |
| ¥0.527 | -0.006 | -1.1% | ¥0.530 | ¥0.531 | ¥0.523 | 3,908,791,899 | |
| ¥0.533 | -0.006 | -1.1% | ¥0.536 | ¥0.539 | ¥0.530 | 3,697,151,440 | |
| ¥0.539 | -0.003 | -0.6% | ¥0.538 | ¥0.542 | ¥0.537 | 3,031,974,555 | |
| ¥0.542 | -0.007 | -1.3% | ¥0.549 | ¥0.550 | ¥0.541 | 2,537,119,482 | |
| ¥0.549 | +0.004 | +0.7% | ¥0.551 | ¥0.557 | ¥0.547 | 4,000,065,230 | |
| ¥0.545 | -0.001 | -0.2% | ¥0.543 | ¥0.549 | ¥0.541 | 2,889,580,528 | |
| ¥0.546 | +0.013 | +2.4% | ¥0.536 | ¥0.546 | ¥0.536 | 4,075,673,999 | |
| ¥0.533 | -0.004 | -0.7% | ¥0.532 | ¥0.535 | ¥0.528 | 3,254,593,040 | |
| ¥0.537 | +0.003 | +0.6% | ¥0.534 | ¥0.537 | ¥0.528 | 3,335,703,679 | |
| ¥0.534 | -0.002 | -0.4% | ¥0.537 | ¥0.542 | ¥0.533 | 3,466,883,801 | |
| ¥0.536 | -0.002 | -0.4% | ¥0.532 | ¥0.538 | ¥0.531 | 2,552,955,600 | |
| ¥0.538 | +0.001 | +0.2% | ¥0.530 | ¥0.538 | ¥0.528 | 3,646,650,632 | |
| ¥0.537 | -0.011 | -2.0% | ¥0.542 | ¥0.542 | ¥0.535 | 3,615,532,226 | |
| ¥0.548 | -0.005 | -0.9% | ¥0.553 | ¥0.554 | ¥0.546 | 2,423,600,314 | |
| ¥0.553 | -0.010 | -1.8% | ¥0.559 | ¥0.560 | ¥0.552 | 3,796,273,787 | |
| ¥0.563 | -0.002 | -0.4% | ¥0.564 | ¥0.566 | ¥0.559 | 2,451,426,277 | |
| ¥0.565 | +0.009 | +1.6% | ¥0.562 | ¥0.572 | ¥0.562 | 4,421,867,942 | |
| ¥0.556 | -0.004 | -0.7% | ¥0.564 | ¥0.567 | ¥0.554 | 2,700,909,197 | |
| ¥0.560 | -0.008 | -1.4% | ¥0.564 | ¥0.565 | ¥0.555 | 3,696,567,683 | |
| ¥0.568 | -0.006 | -1.0% | ¥0.569 | ¥0.574 | ¥0.566 | 2,756,883,925 | |
| ¥0.574 | +0.002 | +0.3% | ¥0.568 | ¥0.575 | ¥0.563 | 3,686,197,208 | |
| ¥0.572 | -0.003 | -0.5% | ¥0.570 | ¥0.577 | ¥0.568 | 2,564,028,400 | |
| ¥0.575 | -0.002 | -0.3% | ¥0.578 | ¥0.579 | ¥0.573 | 2,535,197,631 | |
| ¥0.577 | +0.006 | +1.1% | ¥0.572 | ¥0.579 | ¥0.572 | 2,361,378,000 | |
| ¥0.571 | -0.001 | -0.2% | ¥0.572 | ¥0.572 | ¥0.565 | 2,846,687,234 | |
| ¥0.572 | -0.018 | -3.1% | ¥0.583 | ¥0.584 | ¥0.569 | 4,233,136,500 | |
| ¥0.590 | +0.003 | +0.5% | ¥0.584 | ¥0.591 | ¥0.582 | 3,233,352,700 | |
| ¥0.587 | +0.005 | +0.9% | ¥0.591 | ¥0.592 | ¥0.585 | 3,096,468,745 | |
| ¥0.582 | -0.009 | -1.5% | ¥0.583 | ¥0.585 | ¥0.579 | 3,626,298,256 | |
| ¥0.591 | -0.006 | -1.0% | ¥0.593 | ¥0.597 | ¥0.583 | 4,191,374,351 | |
| ¥0.597 | +0.010 | +1.7% | ¥0.591 | ¥0.599 | ¥0.591 | 3,182,051,388 | |
| ¥0.587 | -0.010 | -1.7% | ¥0.593 | ¥0.594 | ¥0.585 | 3,529,045,600 | |
| ¥0.597 | +0.003 | +0.5% | ¥0.592 | ¥0.602 | ¥0.592 | 2,891,842,233 | |
| ¥0.594 | -0.008 | -1.3% | ¥0.596 | ¥0.597 | ¥0.593 | 2,656,924,541 | |
| ¥0.602 | -0.005 | -0.8% | ¥0.610 | ¥0.613 | ¥0.600 | 3,553,011,500 | |
| ¥0.607 | +0.003 | +0.5% | ¥0.608 | ¥0.611 | ¥0.604 | 4,473,975,459 | |
| ¥0.604 | +0.003 | +0.5% | ¥0.601 | ¥0.604 | ¥0.595 | 2,987,666,902 | |
| ¥0.601 | -0.014 | -2.3% | ¥0.608 | ¥0.610 | ¥0.599 | 4,396,995,223 |
- Ticker
- Shanghai:513130
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Huatai-PB CSOP Hang Seng TECH Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Huatai-PB CSOP Hang Seng TECH Index Exchange Traded Fund.