Stock listing

Shanghai:513110 Huatai-PB Nasdaq 100 Exchange Traded Fund 股价

Follow Huatai-PB Nasdaq 100 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:513110

¥2.45 CNY +0.05 (+2.0%)

Close on Nov 4, 2026

Past year +11.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥2.36 – ¥2.45 CNYNov 4, 2026
Volume
192.4M sharesNov 4, 2026
52-week range
¥1.88 – ¥2.68 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥216.8M CNYMedian day 82.39M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Huatai-PB Nasdaq 100 Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:513110 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.445+0.048+2.0%¥2.372¥2.45¥2.363192,361,961
¥2.397-0.064-2.6%¥2.43¥2.435¥2.391144,647,691
¥2.461+0.006+0.2%¥2.438¥2.464¥2.435135,887,755
¥2.455-0.073-2.9%¥2.48¥2.487¥2.455124,283,202
¥2.528-0.024-0.9%¥2.515¥2.542¥2.50462,307,398
¥2.552+0.08+3.2%¥2.519¥2.552¥2.512136,523,494
¥2.472+0.025+1.0%¥2.48¥2.507¥2.466108,288,964
¥2.4470.000.0%¥2.44¥2.46¥2.4360,942,234
¥2.447-0.037-1.5%¥2.442¥2.449¥2.428113,121,908
¥2.484-0.034-1.4%¥2.505¥2.514¥2.47681,064,583
¥2.518+0.02+0.8%¥2.525¥2.527¥2.51182,385,800
¥2.498-0.027-1.1%¥2.525¥2.531¥2.48890,518,301
¥2.525-0.03-1.2%¥2.519¥2.527¥2.51114,382,400
¥2.555-0.075-2.9%¥2.566¥2.57¥2.54789,418,503
¥2.630.000.0%¥2.63¥2.63¥2.63106,560,000
¥2.63+0.012+0.5%¥2.626¥2.641¥2.61479,187,800
¥2.618-0.034-1.3%¥2.616¥2.639¥2.59594,372,700
¥2.652+0.016+0.6%¥2.642¥2.675¥2.62189,055,683
¥2.636+0.023+0.9%¥2.598¥2.641¥2.58975,076,561
¥2.613+0.023+0.9%¥2.625¥2.643¥2.60787,526,538
¥2.59+0.034+1.3%¥2.565¥2.591¥2.55498,032,400
¥2.556+0.007+0.3%¥2.533¥2.56¥2.52688,201,400
¥2.549-0.013-0.5%¥2.574¥2.579¥2.54557,035,639
¥2.562-0.042-1.6%¥2.578¥2.579¥2.55896,772,415
¥2.604+0.03+1.2%¥2.593¥2.609¥2.58467,124,600
¥2.574+0.05+2.0%¥2.549¥2.582¥2.548100,798,463
¥2.524+0.015+0.6%¥2.522¥2.536¥2.51849,262,700
¥2.509+0.05+2.0%¥2.482¥2.512¥2.48195,899,971
¥2.4590.000.0%¥2.457¥2.46¥2.44667,915,100
¥2.459+0.02+0.8%¥2.432¥2.459¥2.43177,957,715
¥2.439+0.003+0.1%¥2.443¥2.449¥2.43458,481,400
¥2.436-0.02-0.8%¥2.446¥2.446¥2.43576,594,725
¥2.456-0.021-0.8%¥2.453¥2.459¥2.44281,340,400
¥2.477-0.019-0.8%¥2.478¥2.486¥2.46852,505,800
¥2.496+0.0010.0%¥2.496¥2.504¥2.48582,070,800
¥2.495-0.01-0.4%¥2.515¥2.515¥2.4962,126,024
¥2.505+0.014+0.6%¥2.488¥2.508¥2.48859,979,400
¥2.491+0.044+1.8%¥2.48¥2.494¥2.47856,439,822
¥2.447+0.005+0.2%¥2.454¥2.459¥2.44160,243,926
¥2.442-0.045-1.8%¥2.455¥2.456¥2.4492,973,038
¥2.487+0.002+0.1%¥2.485¥2.497¥2.47668,579,800
¥2.485-0.008-0.3%¥2.465¥2.487¥2.45661,068,905
¥2.493-0.002-0.1%¥2.518¥2.519¥2.49268,411,700
¥2.495+0.03+1.2%¥2.484¥2.498¥2.48477,476,020
¥2.4650.000.0%¥2.452¥2.472¥2.446117,181,000
¥2.465+0.026+1.1%¥2.428¥2.47¥2.42296,521,898
¥2.439-0.026-1.1%¥2.468¥2.479¥2.43643,725,900
¥2.465-0.012-0.5%¥2.45¥2.476¥2.43993,589,100
¥2.477+0.018+0.7%¥2.48¥2.487¥2.47551,284,600
¥2.459-0.051-2.0%¥2.482¥2.482¥2.44898,023,720
¥2.51-0.041-1.6%¥2.532¥2.535¥2.50679,836,495
¥2.551+0.011+0.4%¥2.542¥2.553¥2.53576,466,328
¥2.54+0.041+1.6%¥2.523¥2.54¥2.52397,635,400
¥2.499+0.003+0.1%¥2.50¥2.515¥2.49767,721,700
¥2.496+0.012+0.5%¥2.473¥2.498¥2.46947,295,452
¥2.484-0.036-1.4%¥2.51¥2.515¥2.48462,721,941
¥2.52+0.016+0.6%¥2.531¥2.541¥2.503111,712,129
¥2.504+0.01+0.4%¥2.498¥2.508¥2.48594,678,793
¥2.494-0.035-1.4%¥2.49¥2.501¥2.47787,306,745
¥2.529+0.085+3.5%¥2.536¥2.536¥2.513125,139,796
¥2.444+0.069+2.9%¥2.416¥2.446¥2.413100,458,854
Ticker
Shanghai:513110
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Huatai-PB Nasdaq 100 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huatai-PB Nasdaq 100 Exchange Traded Fund.