Stock listing

Shanghai:513100 Guotai NASDAQ 100 ETF 股价

Follow Guotai NASDAQ 100 ETF into a list and get an email when it puts out news.

Share price · SSE:513100

¥2.24 CNY +0.01 (+0.2%)

Close on Nov 2, 2026

Past year +13.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥2.21 – ¥2.25 CNYNov 2, 2026
Volume
212.8M sharesNov 2, 2026
52-week range
¥1.66 – ¥2.58 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥402.7M CNYMedian day 170.5M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Guotai NASDAQ 100 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:513100 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.244+0.005+0.2%¥2.235¥2.247¥2.214212,831,498
¥2.239-0.051-2.2%¥2.241¥2.258¥2.234202,945,148
¥2.29-0.025-1.1%¥2.296¥2.306¥2.28188,063,287
¥2.315+0.066+2.9%¥2.291¥2.315¥2.281198,143,082
¥2.249+0.013+0.6%¥2.264¥2.275¥2.244173,874,849
¥2.236-0.007-0.3%¥2.233¥2.255¥2.223181,144,886
¥2.243-0.019-0.8%¥2.20¥2.246¥2.196274,517,099
¥2.262-0.049-2.1%¥2.311¥2.311¥2.252356,025,707
¥2.311-0.023-1.0%¥2.352¥2.358¥2.308321,160,290
¥2.334-0.011-0.5%¥2.354¥2.36¥2.327173,297,756
¥2.345-0.011-0.5%¥2.332¥2.346¥2.318198,021,707
¥2.356+0.035+1.5%¥2.35¥2.362¥2.338183,436,623
¥2.321-0.078-3.3%¥2.328¥2.351¥2.32235,416,922
¥2.399+0.024+1.0%¥2.38¥2.404¥2.376201,442,828
¥2.375-0.025-1.0%¥2.372¥2.39¥2.35261,585,641
¥2.40+0.002+0.1%¥2.399¥2.439¥2.372357,214,312
¥2.398+0.024+1.0%¥2.374¥2.404¥2.37205,610,828
¥2.374+0.022+0.9%¥2.388¥2.402¥2.363253,797,234
¥2.352+0.028+1.2%¥2.326¥2.354¥2.325254,828,283
¥2.324+0.02+0.9%¥2.291¥2.329¥2.287135,532,268
¥2.304-0.008-0.3%¥2.312¥2.317¥2.30137,891,784
¥2.312-0.022-0.9%¥2.308¥2.321¥2.296167,711,703
¥2.334+0.018+0.8%¥2.325¥2.339¥2.317232,656,769
¥2.316+0.033+1.4%¥2.325¥2.334¥2.302299,134,150
¥2.283+0.014+0.6%¥2.275¥2.287¥2.27212,381,300
¥2.269+0.049+2.2%¥2.24¥2.269¥2.237210,746,500
¥2.22+0.002+0.1%¥2.218¥2.221¥2.195129,724,023
¥2.218+0.022+1.0%¥2.196¥2.22¥2.192122,920,461
¥2.196+0.005+0.2%¥2.195¥2.202¥2.185140,304,824
¥2.191-0.01-0.5%¥2.195¥2.195¥2.187108,306,329
¥2.201-0.018-0.8%¥2.198¥2.207¥2.186151,476,188
¥2.219-0.015-0.7%¥2.218¥2.224¥2.21696,507,453
¥2.234+0.0010.0%¥2.233¥2.235¥2.22587,576,000
¥2.233-0.003-0.1%¥2.239¥2.244¥2.2388,521,396
¥2.236+0.014+0.6%¥2.229¥2.238¥2.228113,815,256
¥2.222+0.026+1.2%¥2.225¥2.231¥2.221128,083,711
¥2.196+0.0010.0%¥2.201¥2.208¥2.193116,546,531
¥2.195-0.038-1.7%¥2.204¥2.214¥2.191121,684,078
¥2.233+0.01+0.4%¥2.218¥2.245¥2.213143,902,167
¥2.223-0.012-0.5%¥2.207¥2.229¥2.198133,235,483
¥2.235+0.006+0.3%¥2.244¥2.247¥2.229108,671,133
¥2.229+0.026+1.2%¥2.228¥2.231¥2.22127,407,531
¥2.203+0.008+0.4%¥2.196¥2.209¥2.196120,221,297
¥2.195+0.029+1.3%¥2.159¥2.209¥2.154253,651,812
¥2.166-0.029-1.3%¥2.19¥2.191¥2.164144,499,328
¥2.195-0.017-0.8%¥2.195¥2.20¥2.187136,707,391
¥2.212+0.012+0.5%¥2.217¥2.223¥2.2186,163,508
¥2.20-0.039-1.7%¥2.197¥2.20¥2.185161,880,422
¥2.239-0.035-1.5%¥2.243¥2.247¥2.234111,550,928
¥2.274+0.01+0.4%¥2.264¥2.274¥2.262153,535,728
¥2.264+0.038+1.7%¥2.257¥2.265¥2.247163,090,422
¥2.2260.000.0%¥2.235¥2.244¥2.224130,087,305
¥2.226+0.011+0.5%¥2.211¥2.231¥2.203136,582,703
¥2.215-0.046-2.0%¥2.235¥2.245¥2.212191,635,574
¥2.261-0.005-0.2%¥2.28¥2.292¥2.26192,799,017
¥2.266+0.022+1.0%¥2.244¥2.274¥2.238199,149,141
¥2.244-0.023-1.0%¥2.243¥2.246¥2.234190,753,703
¥2.267+0.075+3.4%¥2.259¥2.268¥2.25225,439,500
¥2.192+0.065+3.1%¥2.17¥2.193¥2.165178,782,350
¥2.127+0.015+0.7%¥2.115¥2.132¥2.115102,227,600
Ticker
Shanghai:513100
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Guotai NASDAQ 100 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guotai NASDAQ 100 ETF.