Stock listing
Shanghai:513080 HuaAn France CAC40 ETF 股价
Follow HuaAn France CAC40 ETF into a list and get an email when it puts out news.
Share price · SSE:513080
¥1.64 CNY -0.02 (-1.4%)
Close on Nov 6, 2026
- Day range
- ¥1.64 – ¥1.65 CNYNov 6, 2026
- Volume
- 50.90M sharesNov 6, 2026
- 52-week range
- ¥1.58 – ¥2.10 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥49.89M CNYMedian day 26.14M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:513080 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.641 | -0.023 | -1.4% | ¥1.64 | ¥1.649 | ¥1.637 | 50,899,900 | |
| ¥1.664 | +0.037 | +2.3% | ¥1.65 | ¥1.668 | ¥1.648 | 65,207,300 | |
| ¥1.627 | +0.019 | +1.2% | ¥1.608 | ¥1.628 | ¥1.606 | 47,409,433 | |
| ¥1.608 | -0.022 | -1.3% | ¥1.64 | ¥1.641 | ¥1.606 | 55,821,233 | |
| ¥1.63 | +0.011 | +0.7% | ¥1.612 | ¥1.63 | ¥1.61 | 32,825,100 | |
| ¥1.619 | +0.02 | +1.3% | ¥1.607 | ¥1.62 | ¥1.603 | 36,869,000 | |
| ¥1.599 | +0.006 | +0.4% | ¥1.593 | ¥1.60 | ¥1.59 | 22,870,900 | |
| ¥1.593 | +0.01 | +0.6% | ¥1.592 | ¥1.596 | ¥1.59 | 25,129,900 | |
| ¥1.583 | -0.001 | -0.1% | ¥1.592 | ¥1.595 | ¥1.583 | 24,210,800 | |
| ¥1.584 | -0.018 | -1.1% | ¥1.589 | ¥1.593 | ¥1.583 | 19,776,848 | |
| ¥1.602 | -0.011 | -0.7% | ¥1.595 | ¥1.602 | ¥1.586 | 29,128,080 | |
| ¥1.613 | +0.003 | +0.2% | ¥1.624 | ¥1.624 | ¥1.606 | 28,459,100 | |
| ¥1.61 | -0.005 | -0.3% | ¥1.619 | ¥1.621 | ¥1.608 | 25,101,240 | |
| ¥1.615 | -0.026 | -1.6% | ¥1.62 | ¥1.625 | ¥1.612 | 27,673,000 | |
| ¥1.641 | -0.009 | -0.5% | ¥1.634 | ¥1.649 | ¥1.63 | 34,112,000 | |
| ¥1.65 | +0.02 | +1.2% | ¥1.63 | ¥1.65 | ¥1.624 | 48,860,500 | |
| ¥1.63 | 0.00 | 0.0% | ¥1.63 | ¥1.63 | ¥1.63 | 28,016,800 | |
| ¥1.63 | -0.012 | -0.7% | ¥1.637 | ¥1.639 | ¥1.627 | 26,488,700 | |
| ¥1.642 | -0.005 | -0.3% | ¥1.648 | ¥1.649 | ¥1.635 | 21,314,500 | |
| ¥1.647 | -0.008 | -0.5% | ¥1.657 | ¥1.666 | ¥1.636 | 34,367,500 | |
| ¥1.655 | +0.017 | +1.0% | ¥1.639 | ¥1.656 | ¥1.632 | 43,022,500 | |
| ¥1.638 | -0.069 | -4.0% | ¥1.669 | ¥1.673 | ¥1.635 | 52,609,647 | |
| ¥1.707 | +0.011 | +0.6% | ¥1.69 | ¥1.707 | ¥1.687 | 22,078,500 | |
| ¥1.696 | +0.001 | +0.1% | ¥1.694 | ¥1.699 | ¥1.692 | 14,510,000 | |
| ¥1.695 | -0.018 | -1.1% | ¥1.713 | ¥1.714 | ¥1.691 | 23,709,700 | |
| ¥1.713 | -0.034 | -1.9% | ¥1.737 | ¥1.741 | ¥1.709 | 27,520,200 | |
| ¥1.747 | +0.006 | +0.3% | ¥1.745 | ¥1.747 | ¥1.736 | 17,432,300 | |
| ¥1.741 | -0.004 | -0.2% | ¥1.751 | ¥1.751 | ¥1.741 | 22,799,200 | |
| ¥1.745 | -0.006 | -0.3% | ¥1.733 | ¥1.746 | ¥1.731 | 25,032,900 | |
| ¥1.751 | +0.001 | +0.1% | ¥1.756 | ¥1.757 | ¥1.744 | 43,980,500 | |
| ¥1.75 | +0.004 | +0.2% | ¥1.747 | ¥1.75 | ¥1.742 | 14,343,800 | |
| ¥1.746 | 0.00 | 0.0% | ¥1.744 | ¥1.749 | ¥1.74 | 14,886,600 | |
| ¥1.746 | -0.008 | -0.5% | ¥1.752 | ¥1.759 | ¥1.743 | 13,386,276 | |
| ¥1.754 | +0.002 | +0.1% | ¥1.746 | ¥1.761 | ¥1.744 | 19,063,600 | |
| ¥1.752 | -0.01 | -0.6% | ¥1.753 | ¥1.754 | ¥1.74 | 26,117,300 | |
| ¥1.762 | -0.031 | -1.7% | ¥1.764 | ¥1.768 | ¥1.758 | 40,074,700 | |
| ¥1.793 | +0.005 | +0.3% | ¥1.788 | ¥1.794 | ¥1.785 | 20,565,600 | |
| ¥1.788 | +0.005 | +0.3% | ¥1.789 | ¥1.794 | ¥1.782 | 26,141,200 | |
| ¥1.783 | -0.002 | -0.1% | ¥1.782 | ¥1.792 | ¥1.775 | 45,427,400 | |
| ¥1.785 | +0.013 | +0.7% | ¥1.776 | ¥1.785 | ¥1.776 | 25,124,300 | |
| ¥1.772 | -0.005 | -0.3% | ¥1.778 | ¥1.782 | ¥1.767 | 25,564,500 | |
| ¥1.777 | -0.019 | -1.1% | ¥1.788 | ¥1.789 | ¥1.774 | 14,639,900 | |
| ¥1.796 | +0.009 | +0.5% | ¥1.776 | ¥1.797 | ¥1.776 | 26,051,000 | |
| ¥1.787 | -0.007 | -0.4% | ¥1.79 | ¥1.795 | ¥1.781 | 21,164,400 | |
| ¥1.794 | -0.019 | -1.0% | ¥1.788 | ¥1.795 | ¥1.782 | 33,204,300 | |
| ¥1.813 | +0.008 | +0.4% | ¥1.81 | ¥1.814 | ¥1.804 | 22,654,200 | |
| ¥1.805 | +0.008 | +0.4% | ¥1.793 | ¥1.805 | ¥1.787 | 22,384,600 | |
| ¥1.797 | +0.006 | +0.3% | ¥1.785 | ¥1.798 | ¥1.785 | 22,735,700 | |
| ¥1.791 | +0.002 | +0.1% | ¥1.794 | ¥1.795 | ¥1.789 | 22,297,200 | |
| ¥1.789 | -0.005 | -0.3% | ¥1.785 | ¥1.792 | ¥1.782 | 21,629,300 | |
| ¥1.794 | +0.008 | +0.4% | ¥1.79 | ¥1.797 | ¥1.788 | 25,405,200 | |
| ¥1.786 | -0.018 | -1.0% | ¥1.791 | ¥1.792 | ¥1.779 | 30,935,600 | |
| ¥1.804 | -0.015 | -0.8% | ¥1.806 | ¥1.81 | ¥1.795 | 29,390,000 | |
| ¥1.819 | +0.001 | +0.1% | ¥1.814 | ¥1.823 | ¥1.812 | 36,956,976 | |
| ¥1.818 | -0.005 | -0.3% | ¥1.818 | ¥1.833 | ¥1.813 | 32,786,300 | |
| ¥1.823 | -0.005 | -0.3% | ¥1.822 | ¥1.83 | ¥1.82 | 26,567,600 | |
| ¥1.828 | +0.005 | +0.3% | ¥1.823 | ¥1.833 | ¥1.817 | 29,168,224 | |
| ¥1.823 | -0.012 | -0.7% | ¥1.831 | ¥1.843 | ¥1.821 | 21,305,200 | |
| ¥1.835 | +0.007 | +0.4% | ¥1.827 | ¥1.851 | ¥1.827 | 28,211,900 | |
| ¥1.828 | +0.006 | +0.3% | ¥1.83 | ¥1.836 | ¥1.815 | 26,460,000 | |
| ¥1.822 | -0.021 | -1.1% | ¥1.832 | ¥1.843 | ¥1.817 | 33,505,300 |
- Ticker
- Shanghai:513080
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
HuaAn France CAC40 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about HuaAn France CAC40 ETF.