Stock listing
Shanghai:513050 E Fund CSI Overseas China Internet 50 ETF 股价
Follow E Fund CSI Overseas China Internet 50 ETF into a list and get an email when it puts out news.
Share price · SSE:513050
¥0.975 CNY +0.012 (+1.2%)
Close on Nov 4, 2026
- Day range
- ¥0.949 – ¥0.975 CNYNov 4, 2026
- Volume
- 2.33B sharesNov 4, 2026
- 52-week range
- ¥0.915 – ¥1.662 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥1.74B CNYMedian day 1.54B shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:513050 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.975 | +0.012 | +1.2% | ¥0.959 | ¥0.975 | ¥0.949 | 2,333,393,782 | |
| ¥0.963 | +0.011 | +1.2% | ¥0.957 | ¥0.975 | ¥0.956 | 1,717,109,538 | |
| ¥0.952 | +0.020 | +2.1% | ¥0.935 | ¥0.957 | ¥0.934 | 1,724,865,634 | |
| ¥0.932 | +0.012 | +1.3% | ¥0.916 | ¥0.942 | ¥0.915 | 1,971,964,550 | |
| ¥0.920 | -0.017 | -1.8% | ¥0.932 | ¥0.932 | ¥0.920 | 1,397,750,781 | |
| ¥0.937 | +0.004 | +0.4% | ¥0.938 | ¥0.946 | ¥0.934 | 1,252,725,905 | |
| ¥0.933 | -0.013 | -1.4% | ¥0.948 | ¥0.954 | ¥0.933 | 1,146,462,623 | |
| ¥0.946 | -0.003 | -0.3% | ¥0.947 | ¥0.951 | ¥0.936 | 1,758,716,228 | |
| ¥0.949 | +0.019 | +2.0% | ¥0.937 | ¥0.950 | ¥0.927 | 2,893,647,206 | |
| ¥0.930 | -0.050 | -5.1% | ¥0.968 | ¥0.968 | ¥0.928 | 2,888,638,646 | |
| ¥0.980 | -0.016 | -1.6% | ¥1.005 | ¥1.006 | ¥0.979 | 1,503,012,500 | |
| ¥0.996 | -0.010 | -1.0% | ¥1.000 | ¥1.001 | ¥0.989 | 1,571,021,024 | |
| ¥1.006 | -0.005 | -0.5% | ¥1.005 | ¥1.008 | ¥1.002 | 558,011,600 | |
| ¥1.011 | -0.015 | -1.5% | ¥1.018 | ¥1.030 | ¥1.007 | 1,688,753,244 | |
| ¥1.026 | 0.000 | 0.0% | ¥1.026 | ¥1.026 | ¥1.026 | 1,751,761,092 | |
| ¥1.026 | +0.024 | +2.4% | ¥1.002 | ¥1.035 | ¥0.994 | 2,702,824,524 | |
| ¥1.002 | -0.006 | -0.6% | ¥0.999 | ¥1.006 | ¥0.988 | 1,448,540,881 | |
| ¥1.008 | +0.006 | +0.6% | ¥1.014 | ¥1.019 | ¥1.006 | 1,152,468,705 | |
| ¥1.002 | +0.021 | +2.1% | ¥0.983 | ¥1.005 | ¥0.982 | 2,187,373,896 | |
| ¥0.981 | -0.025 | -2.5% | ¥0.996 | ¥0.998 | ¥0.981 | 1,761,028,433 | |
| ¥1.006 | -0.001 | -0.1% | ¥1.003 | ¥1.007 | ¥0.997 | 1,461,227,085 | |
| ¥1.007 | -0.011 | -1.1% | ¥1.016 | ¥1.017 | ¥1.002 | 1,537,418,610 | |
| ¥1.018 | -0.007 | -0.7% | ¥1.019 | ¥1.028 | ¥1.011 | 1,388,229,538 | |
| ¥1.025 | -0.005 | -0.5% | ¥1.021 | ¥1.030 | ¥1.020 | 1,185,710,390 | |
| ¥1.030 | -0.020 | -1.9% | ¥1.050 | ¥1.053 | ¥1.027 | 1,387,109,724 | |
| ¥1.050 | +0.020 | +1.9% | ¥1.045 | ¥1.070 | ¥1.044 | 2,871,001,890 | |
| ¥1.030 | +0.016 | +1.6% | ¥1.015 | ¥1.030 | ¥1.013 | 1,420,949,385 | |
| ¥1.014 | +0.011 | +1.1% | ¥1.009 | ¥1.016 | ¥1.008 | 1,149,035,637 | |
| ¥1.003 | -0.012 | -1.2% | ¥1.003 | ¥1.009 | ¥0.999 | 1,178,438,900 | |
| ¥1.015 | -0.008 | -0.8% | ¥1.022 | ¥1.023 | ¥1.009 | 1,017,447,664 | |
| ¥1.023 | +0.011 | +1.1% | ¥1.018 | ¥1.035 | ¥1.015 | 1,466,835,661 | |
| ¥1.012 | -0.003 | -0.3% | ¥1.007 | ¥1.019 | ¥1.004 | 910,771,506 | |
| ¥1.015 | +0.005 | +0.5% | ¥1.000 | ¥1.017 | ¥0.998 | 1,388,091,498 | |
| ¥1.010 | -0.019 | -1.8% | ¥1.018 | ¥1.018 | ¥1.007 | 1,219,854,596 | |
| ¥1.029 | -0.013 | -1.2% | ¥1.042 | ¥1.042 | ¥1.028 | 1,007,794,303 | |
| ¥1.042 | -0.007 | -0.7% | ¥1.042 | ¥1.051 | ¥1.039 | 1,096,705,800 | |
| ¥1.049 | -0.007 | -0.7% | ¥1.057 | ¥1.057 | ¥1.043 | 892,119,100 | |
| ¥1.056 | +0.021 | +2.0% | ¥1.048 | ¥1.064 | ¥1.047 | 1,655,717,384 | |
| ¥1.035 | -0.015 | -1.4% | ¥1.057 | ¥1.059 | ¥1.035 | 1,205,975,748 | |
| ¥1.050 | -0.009 | -0.8% | ¥1.053 | ¥1.054 | ¥1.041 | 1,275,716,661 | |
| ¥1.059 | -0.019 | -1.8% | ¥1.067 | ¥1.068 | ¥1.055 | 1,568,650,500 | |
| ¥1.078 | -0.003 | -0.3% | ¥1.080 | ¥1.084 | ¥1.068 | 1,350,096,545 | |
| ¥1.081 | +0.001 | +0.1% | ¥1.070 | ¥1.085 | ¥1.064 | 1,409,184,186 | |
| ¥1.080 | -0.005 | -0.5% | ¥1.090 | ¥1.091 | ¥1.079 | 969,427,630 | |
| ¥1.085 | +0.013 | +1.2% | ¥1.079 | ¥1.092 | ¥1.078 | 1,381,591,613 | |
| ¥1.072 | +0.001 | +0.1% | ¥1.077 | ¥1.079 | ¥1.065 | 1,204,143,400 | |
| ¥1.071 | -0.048 | -4.3% | ¥1.093 | ¥1.093 | ¥1.067 | 2,150,516,300 | |
| ¥1.119 | -0.012 | -1.1% | ¥1.127 | ¥1.130 | ¥1.110 | 2,085,232,180 | |
| ¥1.131 | +0.017 | +1.5% | ¥1.130 | ¥1.137 | ¥1.119 | 2,114,429,235 | |
| ¥1.114 | -0.002 | -0.2% | ¥1.103 | ¥1.120 | ¥1.101 | 1,647,449,960 | |
| ¥1.116 | +0.002 | +0.2% | ¥1.107 | ¥1.118 | ¥1.094 | 1,977,846,077 | |
| ¥1.114 | +0.020 | +1.8% | ¥1.108 | ¥1.115 | ¥1.104 | 1,528,221,256 | |
| ¥1.094 | -0.021 | -1.9% | ¥1.104 | ¥1.106 | ¥1.093 | 1,864,492,207 | |
| ¥1.115 | -0.020 | -1.8% | ¥1.120 | ¥1.132 | ¥1.114 | 1,882,975,496 | |
| ¥1.135 | -0.025 | -2.2% | ¥1.147 | ¥1.148 | ¥1.130 | 1,976,308,575 | |
| ¥1.160 | -0.015 | -1.3% | ¥1.185 | ¥1.193 | ¥1.160 | 2,020,990,514 | |
| ¥1.175 | +0.015 | +1.3% | ¥1.167 | ¥1.180 | ¥1.164 | 1,897,083,637 | |
| ¥1.160 | -0.001 | -0.1% | ¥1.162 | ¥1.167 | ¥1.151 | 1,776,037,223 | |
| ¥1.161 | -0.028 | -2.4% | ¥1.175 | ¥1.180 | ¥1.160 | 1,841,105,534 | |
| ¥1.189 | +0.011 | +0.9% | ¥1.189 | ¥1.199 | ¥1.173 | 2,877,189,437 | |
| ¥1.178 | -0.002 | -0.2% | ¥1.189 | ¥1.201 | ¥1.171 | 3,519,364,093 |
- Ticker
- Shanghai:513050
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
E Fund CSI Overseas China Internet 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund CSI Overseas China Internet 50 ETF.