Stock listing
Shanghai:513040 E Fund CSI Hong Kong Connect Internet Index Exchange Traded Fund 股价
Follow E Fund CSI Hong Kong Connect Internet Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:513040
¥0.88 CNY +0.00 (+0.5%)
Close on Nov 10, 2026
- Day range
- ¥0.873 – ¥0.885 CNYNov 10, 2026
- Volume
- 413.0M sharesNov 10, 2026
- 52-week range
- ¥0.784 – ¥1.58 CNYLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- ¥416.3M CNYMedian day 445.5M shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · SSE:513040 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.88 | +0.004 | +0.5% | ¥0.88 | ¥0.885 | ¥0.873 | 412,979,400 | |
| ¥0.876 | -0.005 | -0.6% | ¥0.894 | ¥0.904 | ¥0.876 | 663,477,800 | |
| ¥0.881 | -0.017 | -1.9% | ¥0.875 | ¥0.90 | ¥0.872 | 643,290,400 | |
| ¥0.898 | +0.06 | +7.2% | ¥0.854 | ¥0.90 | ¥0.853 | 952,597,267 | |
| ¥0.838 | +0.012 | +1.5% | ¥0.822 | ¥0.838 | ¥0.816 | 700,160,000 | |
| ¥0.826 | +0.004 | +0.5% | ¥0.823 | ¥0.835 | ¥0.82 | 675,202,580 | |
| ¥0.822 | +0.02 | +2.5% | ¥0.803 | ¥0.825 | ¥0.802 | 504,294,495 | |
| ¥0.802 | +0.01 | +1.3% | ¥0.785 | ¥0.811 | ¥0.784 | 523,514,900 | |
| ¥0.792 | -0.014 | -1.7% | ¥0.801 | ¥0.803 | ¥0.792 | 415,965,700 | |
| ¥0.806 | +0.001 | +0.1% | ¥0.807 | ¥0.815 | ¥0.803 | 773,164,179 | |
| ¥0.805 | -0.016 | -1.9% | ¥0.825 | ¥0.831 | ¥0.804 | 450,078,100 | |
| ¥0.821 | +0.002 | +0.2% | ¥0.819 | ¥0.826 | ¥0.811 | 412,658,828 | |
| ¥0.819 | +0.019 | +2.4% | ¥0.807 | ¥0.822 | ¥0.80 | 863,169,277 | |
| ¥0.80 | -0.04 | -4.8% | ¥0.831 | ¥0.835 | ¥0.80 | 562,769,600 | |
| ¥0.84 | -0.017 | -2.0% | ¥0.866 | ¥0.868 | ¥0.84 | 419,649,856 | |
| ¥0.857 | -0.001 | -0.1% | ¥0.851 | ¥0.857 | ¥0.846 | 424,622,391 | |
| ¥0.858 | -0.005 | -0.6% | ¥0.856 | ¥0.862 | ¥0.855 | 99,290,074 | |
| ¥0.863 | -0.01 | -1.1% | ¥0.865 | ¥0.879 | ¥0.86 | 491,683,800 | |
| ¥0.873 | 0.00 | 0.0% | ¥0.873 | ¥0.873 | ¥0.873 | 531,214,665 | |
| ¥0.873 | +0.02 | +2.3% | ¥0.851 | ¥0.883 | ¥0.843 | 589,984,530 | |
| ¥0.853 | -0.002 | -0.2% | ¥0.85 | ¥0.856 | ¥0.836 | 372,997,900 | |
| ¥0.855 | -0.001 | -0.1% | ¥0.865 | ¥0.869 | ¥0.855 | 269,811,493 | |
| ¥0.856 | +0.025 | +3.0% | ¥0.832 | ¥0.859 | ¥0.831 | 461,913,986 | |
| ¥0.831 | -0.031 | -3.6% | ¥0.844 | ¥0.85 | ¥0.83 | 462,596,400 | |
| ¥0.862 | +0.003 | +0.3% | ¥0.854 | ¥0.862 | ¥0.849 | 335,523,700 | |
| ¥0.859 | -0.006 | -0.7% | ¥0.861 | ¥0.863 | ¥0.851 | 433,398,500 | |
| ¥0.865 | -0.005 | -0.6% | ¥0.864 | ¥0.869 | ¥0.856 | 331,240,400 | |
| ¥0.87 | -0.001 | -0.1% | ¥0.865 | ¥0.874 | ¥0.865 | 250,623,149 | |
| ¥0.871 | -0.014 | -1.6% | ¥0.885 | ¥0.888 | ¥0.868 | 285,244,909 | |
| ¥0.885 | +0.005 | +0.6% | ¥0.889 | ¥0.906 | ¥0.885 | 573,442,272 | |
| ¥0.88 | +0.012 | +1.4% | ¥0.868 | ¥0.881 | ¥0.866 | 293,985,000 | |
| ¥0.868 | +0.014 | +1.6% | ¥0.857 | ¥0.869 | ¥0.856 | 317,560,900 | |
| ¥0.854 | -0.007 | -0.8% | ¥0.851 | ¥0.856 | ¥0.845 | 267,876,400 | |
| ¥0.861 | -0.01 | -1.1% | ¥0.868 | ¥0.87 | ¥0.854 | 241,531,900 | |
| ¥0.871 | 0.00 | 0.0% | ¥0.877 | ¥0.883 | ¥0.869 | 337,360,900 | |
| ¥0.871 | -0.003 | -0.3% | ¥0.863 | ¥0.877 | ¥0.863 | 346,819,212 | |
| ¥0.874 | +0.006 | +0.7% | ¥0.858 | ¥0.875 | ¥0.856 | 334,212,000 | |
| ¥0.868 | -0.018 | -2.0% | ¥0.875 | ¥0.876 | ¥0.866 | 221,053,300 | |
| ¥0.886 | -0.02 | -2.2% | ¥0.904 | ¥0.905 | ¥0.883 | 344,231,200 | |
| ¥0.906 | -0.009 | -1.0% | ¥0.908 | ¥0.914 | ¥0.905 | 324,669,900 | |
| ¥0.915 | -0.008 | -0.9% | ¥0.917 | ¥0.92 | ¥0.908 | 249,085,800 | |
| ¥0.923 | +0.028 | +3.1% | ¥0.906 | ¥0.931 | ¥0.905 | 508,111,170 | |
| ¥0.895 | -0.012 | -1.3% | ¥0.912 | ¥0.915 | ¥0.892 | 269,524,600 | |
| ¥0.907 | -0.009 | -1.0% | ¥0.909 | ¥0.91 | ¥0.895 | 270,077,600 | |
| ¥0.916 | -0.008 | -0.9% | ¥0.916 | ¥0.922 | ¥0.911 | 450,665,100 | |
| ¥0.924 | -0.005 | -0.5% | ¥0.927 | ¥0.931 | ¥0.912 | 445,531,400 | |
| ¥0.929 | +0.004 | +0.4% | ¥0.916 | ¥0.937 | ¥0.916 | 407,393,900 | |
| ¥0.925 | -0.01 | -1.1% | ¥0.936 | ¥0.937 | ¥0.923 | 255,865,200 | |
| ¥0.935 | +0.009 | +1.0% | ¥0.928 | ¥0.941 | ¥0.928 | 284,530,500 | |
| ¥0.926 | +0.001 | +0.1% | ¥0.925 | ¥0.929 | ¥0.917 | 367,208,500 | |
| ¥0.925 | -0.029 | -3.0% | ¥0.937 | ¥0.938 | ¥0.916 | 474,461,210 | |
| ¥0.954 | -0.004 | -0.4% | ¥0.952 | ¥0.956 | ¥0.942 | 610,965,700 | |
| ¥0.958 | +0.002 | +0.2% | ¥0.967 | ¥0.968 | ¥0.95 | 625,611,800 | |
| ¥0.956 | 0.00 | 0.0% | ¥0.949 | ¥0.962 | ¥0.945 | 653,932,080 | |
| ¥0.956 | -0.008 | -0.8% | ¥0.956 | ¥0.957 | ¥0.936 | 736,325,782 | |
| ¥0.964 | +0.016 | +1.7% | ¥0.959 | ¥0.966 | ¥0.954 | 453,613,700 | |
| ¥0.948 | -0.01 | -1.0% | ¥0.953 | ¥0.959 | ¥0.944 | 689,287,300 | |
| ¥0.958 | -0.018 | -1.8% | ¥0.966 | ¥0.975 | ¥0.957 | 582,936,577 | |
| ¥0.976 | -0.023 | -2.3% | ¥0.987 | ¥0.988 | ¥0.972 | 842,578,353 | |
| ¥0.999 | -0.012 | -1.2% | ¥1.018 | ¥1.024 | ¥0.996 | 790,688,665 | |
| ¥1.011 | +0.011 | +1.1% | ¥1.005 | ¥1.019 | ¥1.003 | 683,571,370 |
- Ticker
- Shanghai:513040
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
E Fund CSI Hong Kong Connect Internet Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund CSI Hong Kong Connect Internet Index Exchange Traded Fund.