Stock listing

Shanghai:513030 Huaan International Leading DAX ETF Fund 股价

Follow Huaan International Leading DAX ETF Fund into a list and get an email when it puts out news.

Share price · SSE:513030

¥1.81 CNY -0.04 (-2.1%)

Close on Nov 6, 2026

Past year -3.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥1.80 – ¥1.81 CNYNov 6, 2026
Volume
93.77M sharesNov 6, 2026
52-week range
¥1.62 – ¥2.08 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥130.3M CNYMedian day 44.49M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Huaan International Leading DAX ETF Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:513030 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.807-0.038-2.1%¥1.808¥1.813¥1.79593,765,600
¥1.845+0.054+3.0%¥1.827¥1.85¥1.82590,863,700
¥1.791+0.021+1.2%¥1.766¥1.791¥1.76549,679,000
¥1.77-0.006-0.3%¥1.778¥1.782¥1.76742,773,400
¥1.776-0.013-0.7%¥1.775¥1.782¥1.77141,594,700
¥1.789+0.022+1.2%¥1.784¥1.794¥1.78463,560,700
¥1.767+0.018+1.0%¥1.757¥1.768¥1.75643,697,000
¥1.749+0.01+0.6%¥1.75¥1.752¥1.74829,465,400
¥1.739+0.002+0.1%¥1.749¥1.751¥1.73926,373,900
¥1.737-0.015-0.9%¥1.74¥1.744¥1.73527,774,390
¥1.752-0.003-0.2%¥1.744¥1.754¥1.7466,810,000
¥1.755+0.006+0.3%¥1.765¥1.771¥1.75148,185,690
¥1.749+0.003+0.2%¥1.755¥1.762¥1.74927,283,500
¥1.746-0.029-1.6%¥1.748¥1.765¥1.7451,091,200
¥1.775+0.003+0.2%¥1.778¥1.778¥1.77125,540,500
¥1.772+0.013+0.7%¥1.764¥1.775¥1.76143,784,300
¥1.7590.000.0%¥1.759¥1.759¥1.75924,890,800
¥1.759-0.004-0.2%¥1.761¥1.762¥1.75422,680,200
¥1.763-0.003-0.2%¥1.765¥1.765¥1.75234,589,400
¥1.7660.000.0%¥1.771¥1.782¥1.7644,485,800
¥1.766+0.003+0.2%¥1.757¥1.768¥1.74739,204,319
¥1.763-0.04-2.2%¥1.772¥1.784¥1.75738,693,900
¥1.803+0.014+0.8%¥1.792¥1.809¥1.78943,151,281
¥1.789-0.003-0.2%¥1.788¥1.792¥1.78522,748,200
¥1.792-0.004-0.2%¥1.80¥1.805¥1.78834,181,200
¥1.796-0.04-2.2%¥1.818¥1.823¥1.7949,486,300
¥1.836+0.002+0.1%¥1.838¥1.84¥1.83332,391,900
¥1.834+0.001+0.1%¥1.847¥1.85¥1.83234,269,700
¥1.833-0.005-0.3%¥1.819¥1.844¥1.81635,876,900
¥1.838+0.01+0.5%¥1.83¥1.845¥1.82951,228,100
¥1.828+0.008+0.4%¥1.828¥1.829¥1.81830,624,600
¥1.82+0.005+0.3%¥1.814¥1.82¥1.8135,131,400
¥1.815-0.006-0.3%¥1.826¥1.828¥1.81317,926,100
¥1.821-0.006-0.3%¥1.832¥1.835¥1.82137,788,412
¥1.827-0.015-0.8%¥1.82¥1.835¥1.81542,234,800
¥1.842-0.026-1.4%¥1.836¥1.85¥1.82940,013,111
¥1.868+0.011+0.6%¥1.862¥1.875¥1.85933,383,500
¥1.857-0.009-0.5%¥1.869¥1.872¥1.85729,785,800
¥1.866-0.006-0.3%¥1.871¥1.873¥1.86438,437,100
¥1.872+0.011+0.6%¥1.872¥1.878¥1.86740,645,756
¥1.8610.000.0%¥1.86¥1.868¥1.85350,164,800
¥1.861-0.033-1.7%¥1.871¥1.874¥1.85158,054,500
¥1.894-0.021-1.1%¥1.899¥1.904¥1.89255,096,137
¥1.915-0.005-0.3%¥1.913¥1.923¥1.90656,943,600
¥1.92+0.002+0.1%¥1.924¥1.926¥1.91652,264,324
¥1.918+0.007+0.4%¥1.916¥1.929¥1.91361,982,559
¥1.9110.000.0%¥1.905¥1.927¥1.90575,945,586
¥1.911+0.025+1.3%¥1.885¥1.911¥1.88368,175,200
¥1.8860.000.0%¥1.895¥1.906¥1.88181,148,000
¥1.886-0.03-1.6%¥1.899¥1.908¥1.883159,267,894
¥1.916+0.016+0.8%¥1.901¥1.939¥1.899154,657,100
¥1.90-0.065-3.3%¥1.94¥1.959¥1.875226,424,100
¥1.965-0.026-1.3%¥1.971¥2.005¥1.961137,920,400
¥1.991+0.051+2.6%¥1.951¥2.022¥1.937323,595,490
¥1.94-0.011-0.6%¥1.948¥2.01¥1.913338,507,306
¥1.951+0.031+1.6%¥1.927¥1.955¥1.896151,119,800
¥1.92+0.035+1.9%¥1.887¥1.942¥1.885213,095,205
¥1.885-0.038-2.0%¥1.926¥1.98¥1.884128,363,200
¥1.923+0.028+1.5%¥1.894¥1.946¥1.885118,336,164
¥1.895+0.02+1.1%¥1.874¥1.909¥1.8753,731,784
¥1.875-0.024-1.3%¥1.893¥1.893¥1.86748,541,494
Ticker
Shanghai:513030
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Huaan International Leading DAX ETF Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huaan International Leading DAX ETF Fund.