Stock listing
Shanghai:513020 Guotai CSI Hong Kong Technology ETF 股价
Follow Guotai CSI Hong Kong Technology ETF into a list and get an email when it puts out news.
Share price · SSE:513020
¥0.776 CNY -0.008 (-1.0%)
Close on Nov 3, 2026
- Day range
- ¥0.773 – ¥0.790 CNYNov 3, 2026
- Volume
- 148.9M sharesNov 3, 2026
- 52-week range
- ¥0.758 – ¥1.261 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥112.7M CNYMedian day 114.9M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:513020 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.776 | -0.008 | -1.0% | ¥0.784 | ¥0.790 | ¥0.773 | 148,870,331 | |
| ¥0.784 | +0.020 | +2.6% | ¥0.765 | ¥0.790 | ¥0.764 | 170,510,242 | |
| ¥0.764 | -0.006 | -0.8% | ¥0.760 | ¥0.779 | ¥0.758 | 159,979,847 | |
| ¥0.770 | -0.018 | -2.3% | ¥0.784 | ¥0.784 | ¥0.769 | 110,775,200 | |
| ¥0.788 | +0.011 | +1.4% | ¥0.783 | ¥0.795 | ¥0.780 | 123,550,800 | |
| ¥0.777 | -0.013 | -1.6% | ¥0.795 | ¥0.800 | ¥0.775 | 102,937,000 | |
| ¥0.790 | -0.008 | -1.0% | ¥0.793 | ¥0.795 | ¥0.779 | 140,267,800 | |
| ¥0.798 | +0.021 | +2.7% | ¥0.776 | ¥0.800 | ¥0.770 | 334,894,000 | |
| ¥0.777 | -0.047 | -5.7% | ¥0.817 | ¥0.819 | ¥0.777 | 198,584,700 | |
| ¥0.824 | -0.015 | -1.8% | ¥0.847 | ¥0.850 | ¥0.824 | 95,030,000 | |
| ¥0.839 | -0.003 | -0.4% | ¥0.838 | ¥0.846 | ¥0.829 | 98,993,288 | |
| ¥0.842 | -0.001 | -0.1% | ¥0.840 | ¥0.843 | ¥0.837 | 28,637,300 | |
| ¥0.843 | -0.024 | -2.8% | ¥0.846 | ¥0.858 | ¥0.839 | 123,590,500 | |
| ¥0.867 | 0.000 | 0.0% | ¥0.867 | ¥0.867 | ¥0.867 | 177,970,900 | |
| ¥0.867 | +0.011 | +1.3% | ¥0.856 | ¥0.877 | ¥0.850 | 116,925,900 | |
| ¥0.856 | -0.013 | -1.5% | ¥0.861 | ¥0.861 | ¥0.841 | 119,848,300 | |
| ¥0.869 | -0.008 | -0.9% | ¥0.880 | ¥0.884 | ¥0.866 | 83,957,410 | |
| ¥0.877 | +0.017 | +2.0% | ¥0.860 | ¥0.878 | ¥0.856 | 135,398,041 | |
| ¥0.860 | -0.035 | -3.9% | ¥0.885 | ¥0.890 | ¥0.859 | 117,590,400 | |
| ¥0.895 | +0.003 | +0.3% | ¥0.888 | ¥0.896 | ¥0.885 | 75,698,000 | |
| ¥0.892 | -0.008 | -0.9% | ¥0.898 | ¥0.899 | ¥0.885 | 90,871,600 | |
| ¥0.900 | -0.014 | -1.5% | ¥0.909 | ¥0.914 | ¥0.895 | 110,776,500 | |
| ¥0.914 | -0.008 | -0.9% | ¥0.916 | ¥0.919 | ¥0.909 | 73,055,600 | |
| ¥0.922 | -0.007 | -0.8% | ¥0.931 | ¥0.933 | ¥0.920 | 55,125,800 | |
| ¥0.929 | +0.006 | +0.7% | ¥0.932 | ¥0.948 | ¥0.928 | 134,649,100 | |
| ¥0.923 | +0.010 | +1.1% | ¥0.914 | ¥0.925 | ¥0.914 | 85,936,000 | |
| ¥0.913 | +0.017 | +1.9% | ¥0.900 | ¥0.914 | ¥0.900 | 104,368,000 | |
| ¥0.896 | -0.003 | -0.3% | ¥0.894 | ¥0.897 | ¥0.887 | 72,001,900 | |
| ¥0.899 | +0.004 | +0.4% | ¥0.896 | ¥0.900 | ¥0.887 | 114,918,800 | |
| ¥0.895 | -0.007 | -0.8% | ¥0.903 | ¥0.907 | ¥0.894 | 83,678,800 | |
| ¥0.902 | +0.004 | +0.4% | ¥0.891 | ¥0.904 | ¥0.889 | 77,789,600 | |
| ¥0.898 | +0.001 | +0.1% | ¥0.887 | ¥0.899 | ¥0.881 | 95,965,676 | |
| ¥0.897 | -0.021 | -2.3% | ¥0.911 | ¥0.912 | ¥0.895 | 130,035,600 | |
| ¥0.918 | -0.010 | -1.1% | ¥0.927 | ¥0.930 | ¥0.916 | 91,601,000 | |
| ¥0.928 | -0.012 | -1.3% | ¥0.937 | ¥0.937 | ¥0.926 | 114,812,824 | |
| ¥0.940 | -0.003 | -0.3% | ¥0.943 | ¥0.945 | ¥0.936 | 85,736,800 | |
| ¥0.943 | +0.012 | +1.3% | ¥0.942 | ¥0.953 | ¥0.939 | 126,649,100 | |
| ¥0.931 | -0.004 | -0.4% | ¥0.941 | ¥0.946 | ¥0.927 | 84,310,700 | |
| ¥0.935 | -0.012 | -1.3% | ¥0.941 | ¥0.941 | ¥0.926 | 125,207,700 | |
| ¥0.947 | -0.004 | -0.4% | ¥0.946 | ¥0.953 | ¥0.940 | 94,430,500 | |
| ¥0.951 | -0.008 | -0.8% | ¥0.947 | ¥0.953 | ¥0.938 | 215,649,849 | |
| ¥0.959 | -0.002 | -0.2% | ¥0.952 | ¥0.965 | ¥0.950 | 89,010,427 | |
| ¥0.961 | -0.005 | -0.5% | ¥0.969 | ¥0.971 | ¥0.958 | 78,276,939 | |
| ¥0.966 | +0.016 | +1.7% | ¥0.951 | ¥0.970 | ¥0.951 | 175,945,318 | |
| ¥0.950 | +0.006 | +0.6% | ¥0.943 | ¥0.951 | ¥0.936 | 102,487,000 | |
| ¥0.944 | -0.036 | -3.7% | ¥0.968 | ¥0.968 | ¥0.941 | 117,772,186 | |
| ¥0.980 | +0.001 | +0.1% | ¥0.976 | ¥0.980 | ¥0.969 | 155,043,698 | |
| ¥0.979 | +0.015 | +1.6% | ¥0.981 | ¥0.987 | ¥0.972 | 349,161,266 | |
| ¥0.964 | -0.014 | -1.4% | ¥0.966 | ¥0.973 | ¥0.961 | 114,002,064 | |
| ¥0.978 | -0.004 | -0.4% | ¥0.972 | ¥0.984 | ¥0.963 | 155,943,283 | |
| ¥0.982 | +0.022 | +2.3% | ¥0.966 | ¥0.985 | ¥0.966 | 68,027,304 | |
| ¥0.960 | -0.014 | -1.4% | ¥0.971 | ¥0.973 | ¥0.955 | 79,501,776 | |
| ¥0.974 | +0.001 | +0.1% | ¥0.969 | ¥0.985 | ¥0.969 | 86,568,600 | |
| ¥0.973 | -0.009 | -0.9% | ¥0.970 | ¥0.975 | ¥0.965 | 132,160,725 | |
| ¥0.982 | -0.009 | -0.9% | ¥1.000 | ¥1.000 | ¥0.979 | 147,209,336 | |
| ¥0.991 | +0.012 | +1.2% | ¥0.987 | ¥0.994 | ¥0.983 | 101,663,786 | |
| ¥0.979 | +0.013 | +1.3% | ¥0.968 | ¥0.980 | ¥0.961 | 143,188,969 | |
| ¥0.966 | -0.025 | -2.5% | ¥0.981 | ¥0.983 | ¥0.965 | 137,073,297 | |
| ¥0.991 | +0.020 | +2.1% | ¥0.973 | ¥0.991 | ¥0.973 | 228,116,100 | |
| ¥0.971 | +0.009 | +0.9% | ¥0.970 | ¥0.977 | ¥0.962 | 155,424,628 | |
| ¥0.962 | +0.008 | +0.8% | ¥0.958 | ¥0.968 | ¥0.956 | 165,013,400 |
- Ticker
- Shanghai:513020
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Guotai CSI Hong Kong Technology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Guotai CSI Hong Kong Technology ETF.