Stock listing

Shanghai:513010 E Fund Hang Seng TECH Index ETF 股价

Follow E Fund Hang Seng TECH Index ETF into a list and get an email when it puts out news.

Share price · SSE:513010

¥0.494 CNY +0.012 (+2.5%)

Close on Nov 2, 2026

Past year -39.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥0.484 – ¥0.497 CNYNov 2, 2026
Volume
1.55B sharesNov 2, 2026
52-week range
¥0.478 – ¥0.833 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥687.3M CNYMedian day 1.12B shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
E Fund Hang Seng TECH Index ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:513010 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.494+0.012+2.5%¥0.486¥0.497¥0.4841,549,798,754
¥0.482-0.002-0.4%¥0.480¥0.491¥0.4781,681,281,933
¥0.484-0.011-2.2%¥0.493¥0.493¥0.4841,412,087,400
¥0.495+0.005+1.0%¥0.494¥0.500¥0.4921,316,921,003
¥0.490-0.008-1.6%¥0.501¥0.504¥0.4891,044,138,179
¥0.498-0.003-0.6%¥0.500¥0.501¥0.4911,614,358,959
¥0.501+0.011+2.2%¥0.492¥0.503¥0.4882,978,106,986
¥0.490-0.027-5.2%¥0.511¥0.513¥0.4892,583,354,431
¥0.517-0.007-1.3%¥0.529¥0.531¥0.517988,010,600
¥0.524-0.004-0.8%¥0.525¥0.527¥0.5201,368,325,400
¥0.528-0.002-0.4%¥0.527¥0.530¥0.526356,193,339
¥0.530-0.013-2.4%¥0.532¥0.538¥0.5281,433,439,252
¥0.5430.0000.0%¥0.543¥0.543¥0.5431,532,765,900
¥0.543+0.010+1.9%¥0.533¥0.549¥0.5301,457,663,266
¥0.533-0.006-1.1%¥0.535¥0.536¥0.5241,457,562,100
¥0.539-0.003-0.6%¥0.546¥0.548¥0.5381,064,750,245
¥0.542+0.011+2.1%¥0.532¥0.544¥0.5311,495,607,094
¥0.531-0.021-3.8%¥0.546¥0.547¥0.5311,567,548,238
¥0.5520.0000.0%¥0.550¥0.553¥0.5481,062,017,300
¥0.552-0.006-1.1%¥0.556¥0.557¥0.5491,121,412,900
¥0.558-0.007-1.2%¥0.563¥0.566¥0.556993,260,700
¥0.565-0.004-0.7%¥0.565¥0.568¥0.563899,459,000
¥0.569-0.006-1.0%¥0.575¥0.576¥0.567864,389,403
¥0.575+0.003+0.5%¥0.577¥0.584¥0.5731,424,663,246
¥0.572+0.002+0.4%¥0.571¥0.575¥0.5671,045,455,818
¥0.570+0.010+1.8%¥0.563¥0.572¥0.5621,298,171,170
¥0.560-0.003-0.5%¥0.558¥0.561¥0.5531,339,764,039
¥0.563+0.003+0.5%¥0.559¥0.563¥0.554979,844,000
¥0.560-0.001-0.2%¥0.563¥0.567¥0.559943,319,279
¥0.561-0.002-0.4%¥0.556¥0.564¥0.556917,369,479
¥0.5630.0000.0%¥0.556¥0.564¥0.5531,537,050,000
¥0.563-0.010-1.7%¥0.567¥0.567¥0.5611,210,766,000
¥0.573-0.006-1.0%¥0.578¥0.579¥0.5711,024,362,043
¥0.579-0.010-1.7%¥0.585¥0.586¥0.5771,400,692,600
¥0.589-0.002-0.3%¥0.589¥0.592¥0.585732,266,824
¥0.591+0.010+1.7%¥0.587¥0.598¥0.5871,522,898,384
¥0.581-0.005-0.9%¥0.589¥0.593¥0.5791,081,955,336
¥0.586-0.008-1.3%¥0.589¥0.590¥0.5801,138,683,080
¥0.594-0.006-1.0%¥0.595¥0.601¥0.591846,562,700
¥0.600+0.001+0.2%¥0.595¥0.601¥0.5881,176,543,256
¥0.599-0.002-0.3%¥0.596¥0.604¥0.594737,415,653
¥0.601-0.003-0.5%¥0.605¥0.606¥0.600523,317,400
¥0.604+0.006+1.0%¥0.598¥0.606¥0.598822,058,970
¥0.5980.0000.0%¥0.597¥0.598¥0.591964,918,815
¥0.598-0.020-3.2%¥0.611¥0.611¥0.5951,395,734,637
¥0.618+0.004+0.7%¥0.611¥0.618¥0.609864,711,181
¥0.614+0.005+0.8%¥0.618¥0.619¥0.612979,824,800
¥0.609-0.009-1.5%¥0.610¥0.612¥0.6061,077,617,100
¥0.618-0.007-1.1%¥0.620¥0.624¥0.6091,541,289,561
¥0.625+0.011+1.8%¥0.619¥0.627¥0.618909,482,659
¥0.614-0.010-1.6%¥0.621¥0.622¥0.6111,126,521,933
¥0.624+0.001+0.2%¥0.621¥0.630¥0.620925,131,381
¥0.623-0.006-1.0%¥0.624¥0.624¥0.620881,925,504
¥0.629-0.008-1.3%¥0.639¥0.642¥0.6281,084,589,650
¥0.637+0.006+1.0%¥0.636¥0.639¥0.6321,050,560,170
¥0.631+0.003+0.5%¥0.629¥0.632¥0.623993,582,501
¥0.628-0.015-2.3%¥0.636¥0.637¥0.6271,188,973,738
¥0.643+0.007+1.1%¥0.638¥0.645¥0.6361,656,594,055
¥0.636+0.002+0.3%¥0.635¥0.641¥0.6301,339,128,700
¥0.634+0.006+1.0%¥0.632¥0.639¥0.6311,546,156,840
Ticker
Shanghai:513010
Asset type
ETF
Exchange
Shanghai
Currency
CNY

E Fund Hang Seng TECH Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund Hang Seng TECH Index ETF.