Stock listing

Shanghai:512980 GF CSI Media ETF 股价

Follow GF CSI Media ETF into a list and get an email when it puts out news.

Share price · SSE:512980

¥0.74 CNY -0.04 (-4.8%)

Close on Oct 30, 2026

Past year -23.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥0.739 – ¥0.768 CNYOct 30, 2026
Volume
358.8M sharesOct 30, 2026
52-week range
¥0.735 – ¥1.39 CNYLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
Traded on an average day
¥345.6M CNYMedian day 369.1M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
GF CSI Media ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:512980 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.74-0.037-4.8%¥0.763¥0.768¥0.739358,813,600
¥0.777-0.017-2.1%¥0.785¥0.793¥0.773325,196,617
¥0.794+0.016+2.1%¥0.779¥0.799¥0.776318,776,700
¥0.778-0.019-2.4%¥0.794¥0.806¥0.777345,320,700
¥0.797+0.009+1.1%¥0.782¥0.806¥0.776445,517,843
¥0.788+0.032+4.2%¥0.75¥0.792¥0.737408,425,400
¥0.756-0.035-4.4%¥0.789¥0.789¥0.756266,111,700
¥0.791-0.005-0.6%¥0.80¥0.81¥0.787249,032,519
¥0.796+0.006+0.8%¥0.788¥0.801¥0.782322,769,000
¥0.79+0.008+1.0%¥0.781¥0.798¥0.779501,651,365
¥0.782-0.044-5.3%¥0.815¥0.825¥0.782588,877,878
¥0.8260.000.0%¥0.826¥0.826¥0.826615,841,200
¥0.826+0.007+0.9%¥0.812¥0.837¥0.804620,636,100
¥0.8190.000.0%¥0.805¥0.83¥0.795559,258,269
¥0.819+0.008+1.0%¥0.811¥0.824¥0.801847,227,531
¥0.811+0.042+5.5%¥0.769¥0.814¥0.763484,091,031
¥0.769-0.021-2.7%¥0.789¥0.79¥0.767219,692,200
¥0.79-0.005-0.6%¥0.796¥0.799¥0.785291,608,600
¥0.795+0.013+1.7%¥0.781¥0.799¥0.78339,501,300
¥0.782-0.02-2.5%¥0.799¥0.804¥0.78334,036,200
¥0.802-0.011-1.4%¥0.809¥0.819¥0.802351,305,352
¥0.813-0.023-2.8%¥0.831¥0.832¥0.812400,054,900
¥0.836+0.014+1.7%¥0.829¥0.843¥0.825553,137,171
¥0.822+0.007+0.9%¥0.819¥0.823¥0.811244,250,000
¥0.815+0.007+0.9%¥0.809¥0.816¥0.806231,195,900
¥0.808+0.002+0.2%¥0.806¥0.812¥0.802189,528,851
¥0.806+0.001+0.1%¥0.804¥0.81¥0.796193,218,700
¥0.805-0.006-0.7%¥0.819¥0.819¥0.805186,643,425
¥0.811-0.011-1.3%¥0.817¥0.819¥0.808221,393,500
¥0.822-0.011-1.3%¥0.825¥0.828¥0.813259,788,275
¥0.833-0.011-1.3%¥0.839¥0.841¥0.83225,379,430
¥0.844-0.024-2.8%¥0.861¥0.862¥0.838406,519,964
¥0.8680.000.0%¥0.866¥0.882¥0.856402,782,610
¥0.868+0.013+1.5%¥0.856¥0.871¥0.852612,337,672
¥0.855+0.029+3.5%¥0.827¥0.874¥0.827607,205,172
¥0.826-0.004-0.5%¥0.83¥0.85¥0.822385,243,500
¥0.83-0.021-2.5%¥0.837¥0.848¥0.828391,931,500
¥0.851+0.01+1.2%¥0.841¥0.861¥0.837674,994,681
¥0.841+0.031+3.8%¥0.802¥0.846¥0.801693,797,242
¥0.81+0.001+0.1%¥0.814¥0.822¥0.809272,593,800
¥0.809+0.005+0.6%¥0.805¥0.809¥0.799175,487,185
¥0.804-0.003-0.4%¥0.808¥0.808¥0.799199,407,200
¥0.807+0.014+1.8%¥0.792¥0.808¥0.79200,000,200
¥0.793-0.016-2.0%¥0.809¥0.81¥0.788183,802,300
¥0.809-0.004-0.5%¥0.809¥0.81¥0.798162,488,100
¥0.813+0.01+1.2%¥0.812¥0.822¥0.809209,148,200
¥0.803-0.035-4.2%¥0.83¥0.83¥0.803422,008,500
¥0.838-0.014-1.6%¥0.846¥0.847¥0.83394,191,000
¥0.852-0.008-0.9%¥0.858¥0.859¥0.837353,949,403
¥0.86+0.001+0.1%¥0.853¥0.868¥0.836501,743,800
¥0.859-0.017-1.9%¥0.876¥0.898¥0.859710,660,939
¥0.876+0.006+0.7%¥0.87¥0.886¥0.86369,138,300
¥0.87-0.009-1.0%¥0.878¥0.887¥0.864360,768,385
¥0.879+0.012+1.4%¥0.866¥0.879¥0.853428,900,964
¥0.867+0.002+0.2%¥0.858¥0.872¥0.84565,704,390
¥0.865-0.016-1.8%¥0.87¥0.886¥0.853473,817,122
¥0.881+0.001+0.1%¥0.873¥0.89¥0.868823,962,842
¥0.88+0.027+3.2%¥0.853¥0.881¥0.851729,784,301
¥0.853+0.003+0.4%¥0.843¥0.87¥0.831881,555,200
¥0.85+0.055+6.9%¥0.791¥0.855¥0.7871,061,322,246
¥0.7950.000.0%¥0.789¥0.818¥0.789292,896,090
Ticker
Shanghai:512980
Asset type
ETF
Exchange
Shanghai
Currency
CNY

GF CSI Media ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about GF CSI Media ETF.