Stock listing

Shanghai:512960 Bosera CSI Central-SOEs' Structural Reform Index ETF 股价

Follow Bosera CSI Central-SOEs' Structural Reform Index ETF into a list and get an email when it puts out news.

Share price · SSE:512960

¥1.38 CNY +0.00 (+0.1%)

Close on Nov 3, 2026

Past year -3.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥1.36 – ¥1.39 CNYNov 3, 2026
Volume
1.27M sharesNov 3, 2026
52-week range
¥1.35 – ¥1.61 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥3.11M CNYMedian day 1.96M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Bosera CSI Central-SOEs' Structural Reform Index ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:512960 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.378+0.001+0.1%¥1.385¥1.393¥1.3611,274,200
¥1.377+0.009+0.7%¥1.373¥1.383¥1.3711,407,600
¥1.368-0.016-1.2%¥1.371¥1.385¥1.3681,131,100
¥1.384-0.001-0.1%¥1.378¥1.39¥1.378794,200
¥1.385+0.005+0.4%¥1.383¥1.387¥1.378797,100
¥1.38-0.013-0.9%¥1.394¥1.396¥1.382,013,300
¥1.393+0.005+0.4%¥1.389¥1.397¥1.385635,300
¥1.388+0.01+0.7%¥1.368¥1.388¥1.353354,700
¥1.378-0.011-0.8%¥1.377¥1.383¥1.368374,600
¥1.389-0.004-0.3%¥1.399¥1.399¥1.386229,500
¥1.393-0.008-0.6%¥1.394¥1.398¥1.387320,000
¥1.401+0.005+0.4%¥1.383¥1.404¥1.383379,400
¥1.396-0.026-1.8%¥1.393¥1.406¥1.3871,955,600
¥1.4220.000.0%¥1.422¥1.422¥1.4223,840,000
¥1.422-0.001-0.1%¥1.421¥1.434¥1.418941,400
¥1.423+0.005+0.4%¥1.414¥1.429¥1.401,070,200
¥1.418-0.01-0.7%¥1.428¥1.428¥1.415571,000
¥1.428-0.002-0.1%¥1.423¥1.429¥1.4051,492,300
¥1.43+0.004+0.3%¥1.433¥1.444¥1.4232,294,100
¥1.426+0.002+0.1%¥1.427¥1.43¥1.4221,066,200
¥1.424+0.004+0.3%¥1.423¥1.426¥1.414833,700
¥1.42-0.023-1.6%¥1.43¥1.456¥1.4131,215,100
¥1.443-0.015-1.0%¥1.455¥1.456¥1.4433,013,700
¥1.458-0.009-0.6%¥1.48¥1.48¥1.4582,246,400
¥1.467-0.002-0.1%¥1.46¥1.479¥1.463,887,800
¥1.469+0.012+0.8%¥1.463¥1.469¥1.462,544,700
¥1.457+0.014+1.0%¥1.446¥1.46¥1.4461,591,800
¥1.443-0.006-0.4%¥1.435¥1.463¥1.4322,835,900
¥1.449+0.015+1.0%¥1.444¥1.449¥1.4293,261,000
¥1.434-0.006-0.4%¥1.44¥1.445¥1.4343,463,600
¥1.44-0.008-0.6%¥1.445¥1.45¥1.4374,424,100
¥1.448-0.013-0.9%¥1.447¥1.452¥1.4363,435,100
¥1.461-0.003-0.2%¥1.46¥1.462¥1.4582,473,500
¥1.464+0.012+0.8%¥1.456¥1.464¥1.4551,418,300
¥1.452+0.001+0.1%¥1.458¥1.458¥1.451,103,400
¥1.451+0.01+0.7%¥1.45¥1.452¥1.4421,414,300
¥1.441-0.007-0.5%¥1.457¥1.457¥1.4413,277,500
¥1.448+0.003+0.2%¥1.453¥1.454¥1.4433,297,600
¥1.445-0.022-1.5%¥1.453¥1.455¥1.4451,713,100
¥1.467-0.006-0.4%¥1.473¥1.473¥1.4632,424,100
¥1.473+0.004+0.3%¥1.455¥1.473¥1.454,286,300
¥1.469-0.004-0.3%¥1.484¥1.49¥1.4512,309,300
¥1.473+0.022+1.5%¥1.46¥1.473¥1.458942,500
¥1.451+0.007+0.5%¥1.444¥1.455¥1.4432,598,632
¥1.444+0.004+0.3%¥1.434¥1.446¥1.4281,623,200
¥1.44-0.016-1.1%¥1.451¥1.451¥1.433,368,000
¥1.456+0.009+0.6%¥1.447¥1.459¥1.4441,605,400
¥1.4470.000.0%¥1.458¥1.463¥1.445961,900
¥1.447-0.043-2.9%¥1.477¥1.477¥1.4475,377,000
¥1.49-0.002-0.1%¥1.49¥1.496¥1.4783,523,900
¥1.492+0.028+1.9%¥1.464¥1.492¥1.4642,235,300
¥1.464+0.004+0.3%¥1.462¥1.465¥1.4551,004,300
¥1.46-0.015-1.0%¥1.476¥1.484¥1.458785,500
¥1.475+0.006+0.4%¥1.483¥1.497¥1.4692,468,500
¥1.469-0.013-0.9%¥1.475¥1.488¥1.4693,275,000
¥1.482+0.009+0.6%¥1.487¥1.494¥1.4674,299,500
¥1.473+0.013+0.9%¥1.463¥1.478¥1.4593,811,900
¥1.46+0.004+0.3%¥1.457¥1.461¥1.4431,845,200
¥1.456+0.018+1.3%¥1.446¥1.459¥1.4384,820,400
¥1.438+0.007+0.5%¥1.431¥1.446¥1.4312,276,800
¥1.431-0.013-0.9%¥1.448¥1.448¥1.4294,953,500
Ticker
Shanghai:512960
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Bosera CSI Central-SOEs' Structural Reform Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Bosera CSI Central-SOEs' Structural Reform Index ETF.