Stock listing
Shanghai:512950 ChinaAMC CSI Central-SOEs' Structural Reform Exchange Traded Fund 股价
Follow ChinaAMC CSI Central-SOEs' Structural Reform Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:512950
¥1.44 CNY +0.02 (+1.3%)
Close on Nov 4, 2026
- Day range
- ¥1.41 – ¥1.44 CNYNov 4, 2026
- Volume
- 4.58M sharesNov 4, 2026
- 52-week range
- ¥1.40 – ¥1.65 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥10.71M CNYMedian day 7.49M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:512950 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.44 | +0.019 | +1.3% | ¥1.424 | ¥1.441 | ¥1.414 | 4,578,300 | |
| ¥1.421 | -0.002 | -0.1% | ¥1.421 | ¥1.424 | ¥1.404 | 5,115,400 | |
| ¥1.423 | +0.008 | +0.6% | ¥1.424 | ¥1.429 | ¥1.411 | 3,399,700 | |
| ¥1.415 | -0.012 | -0.8% | ¥1.422 | ¥1.43 | ¥1.411 | 8,916,000 | |
| ¥1.427 | -0.002 | -0.1% | ¥1.432 | ¥1.436 | ¥1.415 | 3,876,400 | |
| ¥1.429 | +0.004 | +0.3% | ¥1.43 | ¥1.432 | ¥1.422 | 3,453,200 | |
| ¥1.425 | -0.014 | -1.0% | ¥1.449 | ¥1.45 | ¥1.425 | 3,881,400 | |
| ¥1.439 | +0.005 | +0.3% | ¥1.433 | ¥1.444 | ¥1.426 | 3,673,300 | |
| ¥1.434 | +0.014 | +1.0% | ¥1.422 | ¥1.436 | ¥1.396 | 8,222,500 | |
| ¥1.42 | -0.015 | -1.0% | ¥1.432 | ¥1.433 | ¥1.414 | 4,762,500 | |
| ¥1.435 | -0.011 | -0.8% | ¥1.446 | ¥1.447 | ¥1.431 | 2,072,600 | |
| ¥1.446 | +0.001 | +0.1% | ¥1.445 | ¥1.453 | ¥1.433 | 2,501,700 | |
| ¥1.445 | +0.003 | +0.2% | ¥1.44 | ¥1.451 | ¥1.435 | 2,768,900 | |
| ¥1.442 | -0.027 | -1.8% | ¥1.443 | ¥1.454 | ¥1.432 | 4,631,900 | |
| ¥1.469 | 0.00 | 0.0% | ¥1.469 | ¥1.469 | ¥1.469 | 5,714,200 | |
| ¥1.469 | -0.002 | -0.1% | ¥1.466 | ¥1.482 | ¥1.464 | 6,732,600 | |
| ¥1.471 | +0.007 | +0.5% | ¥1.46 | ¥1.478 | ¥1.445 | 4,861,800 | |
| ¥1.464 | -0.01 | -0.7% | ¥1.484 | ¥1.484 | ¥1.462 | 13,549,900 | |
| ¥1.474 | -0.003 | -0.2% | ¥1.475 | ¥1.477 | ¥1.452 | 4,478,400 | |
| ¥1.477 | +0.005 | +0.3% | ¥1.486 | ¥1.492 | ¥1.471 | 3,617,200 | |
| ¥1.472 | +0.003 | +0.2% | ¥1.472 | ¥1.477 | ¥1.469 | 2,781,529 | |
| ¥1.469 | +0.004 | +0.3% | ¥1.466 | ¥1.474 | ¥1.459 | 3,938,300 | |
| ¥1.465 | -0.026 | -1.7% | ¥1.485 | ¥1.505 | ¥1.461 | 11,707,500 | |
| ¥1.491 | -0.016 | -1.1% | ¥1.497 | ¥1.51 | ¥1.488 | 5,627,400 | |
| ¥1.507 | -0.008 | -0.5% | ¥1.512 | ¥1.514 | ¥1.507 | 4,422,200 | |
| ¥1.515 | -0.005 | -0.3% | ¥1.52 | ¥1.526 | ¥1.512 | 5,907,400 | |
| ¥1.52 | +0.014 | +0.9% | ¥1.506 | ¥1.52 | ¥1.50 | 11,708,700 | |
| ¥1.506 | +0.012 | +0.8% | ¥1.498 | ¥1.508 | ¥1.493 | 8,625,400 | |
| ¥1.494 | -0.003 | -0.2% | ¥1.498 | ¥1.501 | ¥1.486 | 7,603,521 | |
| ¥1.497 | +0.014 | +0.9% | ¥1.486 | ¥1.497 | ¥1.478 | 7,582,100 | |
| ¥1.483 | -0.002 | -0.1% | ¥1.485 | ¥1.491 | ¥1.481 | 8,693,800 | |
| ¥1.485 | -0.012 | -0.8% | ¥1.495 | ¥1.497 | ¥1.485 | 7,191,100 | |
| ¥1.497 | -0.011 | -0.7% | ¥1.502 | ¥1.503 | ¥1.483 | 8,671,100 | |
| ¥1.508 | -0.004 | -0.3% | ¥1.512 | ¥1.514 | ¥1.501 | 7,721,200 | |
| ¥1.512 | +0.011 | +0.7% | ¥1.503 | ¥1.512 | ¥1.502 | 7,485,300 | |
| ¥1.501 | +0.003 | +0.2% | ¥1.498 | ¥1.506 | ¥1.496 | 8,334,400 | |
| ¥1.498 | +0.005 | +0.3% | ¥1.494 | ¥1.50 | ¥1.49 | 8,303,800 | |
| ¥1.493 | -0.002 | -0.1% | ¥1.502 | ¥1.508 | ¥1.485 | 9,486,800 | |
| ¥1.495 | -0.002 | -0.1% | ¥1.497 | ¥1.505 | ¥1.492 | 7,814,600 | |
| ¥1.497 | -0.019 | -1.3% | ¥1.517 | ¥1.517 | ¥1.492 | 12,349,600 | |
| ¥1.516 | -0.007 | -0.5% | ¥1.525 | ¥1.525 | ¥1.503 | 8,528,000 | |
| ¥1.523 | +0.008 | +0.5% | ¥1.51 | ¥1.523 | ¥1.503 | 8,612,200 | |
| ¥1.515 | -0.004 | -0.3% | ¥1.519 | ¥1.525 | ¥1.515 | 7,437,200 | |
| ¥1.519 | +0.021 | +1.4% | ¥1.504 | ¥1.521 | ¥1.50 | 7,091,600 | |
| ¥1.498 | +0.006 | +0.4% | ¥1.491 | ¥1.503 | ¥1.486 | 6,880,200 | |
| ¥1.492 | +0.004 | +0.3% | ¥1.484 | ¥1.495 | ¥1.475 | 7,771,100 | |
| ¥1.488 | -0.016 | -1.1% | ¥1.504 | ¥1.505 | ¥1.477 | 7,962,300 | |
| ¥1.504 | +0.007 | +0.5% | ¥1.497 | ¥1.507 | ¥1.492 | 8,714,400 | |
| ¥1.497 | -0.005 | -0.3% | ¥1.506 | ¥1.512 | ¥1.493 | 9,523,500 | |
| ¥1.502 | -0.035 | -2.3% | ¥1.528 | ¥1.528 | ¥1.498 | 9,812,300 | |
| ¥1.537 | -0.002 | -0.1% | ¥1.539 | ¥1.545 | ¥1.528 | 7,357,300 | |
| ¥1.539 | +0.024 | +1.6% | ¥1.517 | ¥1.54 | ¥1.517 | 7,081,071 | |
| ¥1.515 | +0.007 | +0.5% | ¥1.508 | ¥1.515 | ¥1.503 | 7,475,600 | |
| ¥1.508 | -0.016 | -1.0% | ¥1.524 | ¥1.537 | ¥1.508 | 8,848,600 | |
| ¥1.524 | +0.005 | +0.3% | ¥1.519 | ¥1.539 | ¥1.511 | 8,146,100 | |
| ¥1.519 | -0.01 | -0.7% | ¥1.53 | ¥1.535 | ¥1.518 | 5,893,900 | |
| ¥1.529 | +0.002 | +0.1% | ¥1.537 | ¥1.537 | ¥1.517 | 10,750,500 | |
| ¥1.527 | +0.02 | +1.3% | ¥1.515 | ¥1.527 | ¥1.506 | 13,724,300 | |
| ¥1.507 | +0.006 | +0.4% | ¥1.494 | ¥1.508 | ¥1.482 | 9,586,700 | |
| ¥1.501 | +0.016 | +1.1% | ¥1.486 | ¥1.508 | ¥1.483 | 9,137,800 | |
| ¥1.485 | +0.007 | +0.5% | ¥1.478 | ¥1.492 | ¥1.478 | 11,012,800 |
- Ticker
- Shanghai:512950
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
ChinaAMC CSI Central-SOEs' Structural Reform Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ChinaAMC CSI Central-SOEs' Structural Reform Exchange Traded Fund.