Stock listing

Shanghai:512930 PING AN CSI Artificial Intelligence Exchange Traded Fund 股价

Follow PING AN CSI Artificial Intelligence Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:512930

¥0.482 CNY +0.008 (+1.7%)

Close on Nov 2, 2026

Past year -77.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥0.470 – ¥0.489 CNYNov 2, 2026
Volume
193.7M sharesNov 2, 2026
52-week range
¥0.470 – ¥2.953 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥115.9M CNYMedian day 186.2M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
PING AN CSI Artificial Intelligence Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:512930 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.482+0.008+1.7%¥0.479¥0.489¥0.470193,680,100
¥0.474-0.026-5.2%¥0.490¥0.497¥0.473235,889,400
¥0.500-0.021-4.0%¥0.520¥0.520¥0.498177,961,300
¥0.521+0.016+3.2%¥0.512¥0.527¥0.509161,603,700
¥0.505-0.020-3.8%¥0.530¥0.531¥0.505150,759,700
¥0.525-0.007-1.3%¥0.528¥0.533¥0.519175,897,900
¥0.532+0.022+4.3%¥0.500¥0.534¥0.492247,655,900
¥0.510-0.017-3.2%¥0.526¥0.527¥0.510174,363,100
¥0.527+0.004+0.8%¥0.528¥0.536¥0.524147,991,400
¥0.523+0.006+1.2%¥0.512¥0.529¥0.509169,573,900
¥0.517+0.004+0.8%¥0.510¥0.520¥0.506177,078,200
¥0.513-0.018-3.4%¥0.520¥0.524¥0.508169,463,300
¥0.5310.0000.0%¥0.531¥0.531¥0.531233,023,400
¥0.531-0.019-3.5%¥0.547¥0.550¥0.531165,451,800
¥0.550-0.003-0.5%¥0.544¥0.558¥0.532221,522,621
¥0.553-0.017-3.0%¥0.569¥0.569¥0.552153,027,100
¥0.570+0.002+0.4%¥0.564¥0.572¥0.544219,696,300
¥0.568-0.020-3.4%¥0.588¥0.594¥0.564191,453,700
¥0.588-0.010-1.7%¥0.600¥0.602¥0.586156,183,800
¥0.598+0.002+0.3%¥0.592¥0.600¥0.591149,727,500
¥0.596-0.029-4.6%¥0.624¥0.624¥0.593240,899,600
¥0.625-0.011-1.7%¥0.633¥0.636¥0.624132,994,300
¥0.636-0.005-0.8%¥0.642¥0.643¥0.635120,570,300
¥0.641+0.010+1.6%¥0.644¥0.655¥0.638215,581,948
¥0.631+0.006+1.0%¥0.630¥0.635¥0.626139,062,800
¥0.625+0.018+3.0%¥0.615¥0.631¥0.615235,747,200
¥0.607-0.004-0.7%¥0.606¥0.618¥0.606135,525,800
¥0.611+0.019+3.2%¥0.591¥0.613¥0.590196,057,600
¥0.592+0.002+0.3%¥0.590¥0.601¥0.588131,153,200
¥0.590-0.011-1.8%¥0.592¥0.597¥0.586154,041,500
¥0.601-0.001-0.2%¥0.598¥0.603¥0.589180,571,300
¥0.602-0.008-1.3%¥0.605¥0.610¥0.600116,888,200
¥0.610-0.002-0.3%¥0.617¥0.622¥0.605129,003,200
¥0.612-0.009-1.4%¥0.620¥0.624¥0.609137,028,100
¥0.621+0.015+2.5%¥0.610¥0.623¥0.606190,105,177
¥0.606-0.008-1.3%¥0.619¥0.622¥0.600168,874,000
¥0.614-0.003-0.5%¥0.621¥0.624¥0.608127,064,400
¥0.617-0.011-1.8%¥0.620¥0.623¥0.611143,846,100
¥0.628-0.002-0.3%¥0.630¥0.635¥0.622184,726,800
¥0.630+0.015+2.4%¥0.604¥0.632¥0.601206,323,800
¥0.615-0.006-1.0%¥0.621¥0.635¥0.614197,764,800
¥0.621+0.020+3.3%¥0.604¥0.622¥0.604251,653,000
¥0.601+0.003+0.5%¥0.600¥0.605¥0.590166,633,800
¥0.598+0.003+0.5%¥0.586¥0.603¥0.585185,069,500
¥0.595-0.026-4.2%¥0.621¥0.621¥0.584327,677,600
¥0.621+0.009+1.5%¥0.612¥0.625¥0.608190,775,500
¥0.612-0.007-1.1%¥0.623¥0.625¥0.607240,862,168
¥0.619-0.047-7.1%¥0.652¥0.653¥0.613372,354,000
¥0.666-0.008-1.2%¥0.676¥0.677¥0.654213,971,900
¥0.674+0.020+3.1%¥0.653¥0.675¥0.648250,052,000
¥0.654+0.006+0.9%¥0.652¥0.656¥0.642187,415,900
¥0.648-0.001-0.2%¥0.660¥0.670¥0.647254,955,400
¥0.649+0.005+0.8%¥0.646¥0.656¥0.641164,943,200
¥0.644-0.001-0.2%¥0.643¥0.653¥0.635189,853,400
¥0.645-0.017-2.6%¥0.663¥0.664¥0.633279,470,500
¥0.662+0.006+0.9%¥0.653¥0.669¥0.649228,375,500
¥0.656-0.002-0.3%¥0.645¥0.667¥0.638202,232,225
¥0.658+0.011+1.7%¥0.636¥0.667¥0.630257,263,200
¥0.647+0.035+5.7%¥0.619¥0.650¥0.618305,321,700
¥0.612-0.015-2.4%¥0.624¥0.630¥0.608240,351,900
Ticker
Shanghai:512930
Asset type
ETF
Exchange
Shanghai
Currency
CNY

PING AN CSI Artificial Intelligence Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about PING AN CSI Artificial Intelligence Exchange Traded Fund.