Stock listing
Shanghai:512910 Gf Csi A100 ETF 股价
Follow Gf Csi A100 ETF into a list and get an email when it puts out news.
Share price · SSE:512910
¥1.15 CNY -0.01 (-1.3%)
Close on Oct 30, 2026
- Day range
- ¥1.14 – ¥1.16 CNYOct 30, 2026
- Volume
- 5.93M sharesOct 30, 2026
- 52-week range
- ¥1.13 – ¥1.43 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥8.36M CNYMedian day 6.46M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:512910 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.145 | -0.015 | -1.3% | ¥1.158 | ¥1.163 | ¥1.143 | 5,926,300 | |
| ¥1.16 | -0.01 | -0.9% | ¥1.165 | ¥1.17 | ¥1.158 | 7,543,600 | |
| ¥1.17 | +0.009 | +0.8% | ¥1.169 | ¥1.173 | ¥1.165 | 4,862,200 | |
| ¥1.161 | -0.014 | -1.2% | ¥1.177 | ¥1.177 | ¥1.161 | 7,297,400 | |
| ¥1.175 | +0.001 | +0.1% | ¥1.167 | ¥1.175 | ¥1.161 | 6,937,800 | |
| ¥1.174 | +0.02 | +1.7% | ¥1.154 | ¥1.177 | ¥1.131 | 7,977,200 | |
| ¥1.154 | -0.02 | -1.7% | ¥1.17 | ¥1.17 | ¥1.148 | 9,806,900 | |
| ¥1.174 | -0.014 | -1.2% | ¥1.186 | ¥1.187 | ¥1.17 | 6,711,800 | |
| ¥1.188 | -0.008 | -0.7% | ¥1.19 | ¥1.195 | ¥1.176 | 10,135,900 | |
| ¥1.196 | +0.001 | +0.1% | ¥1.193 | ¥1.201 | ¥1.191 | 8,330,200 | |
| ¥1.195 | -0.011 | -0.9% | ¥1.196 | ¥1.208 | ¥1.184 | 9,098,000 | |
| ¥1.206 | 0.00 | 0.0% | ¥1.206 | ¥1.206 | ¥1.206 | 11,390,100 | |
| ¥1.206 | -0.016 | -1.3% | ¥1.22 | ¥1.223 | ¥1.205 | 7,258,700 | |
| ¥1.222 | -0.006 | -0.5% | ¥1.226 | ¥1.231 | ¥1.206 | 8,797,100 | |
| ¥1.228 | -0.008 | -0.6% | ¥1.235 | ¥1.243 | ¥1.227 | 4,542,800 | |
| ¥1.236 | +0.004 | +0.3% | ¥1.231 | ¥1.24 | ¥1.214 | 7,417,300 | |
| ¥1.232 | -0.015 | -1.2% | ¥1.247 | ¥1.255 | ¥1.226 | 7,189,900 | |
| ¥1.247 | +0.003 | +0.2% | ¥1.249 | ¥1.25 | ¥1.243 | 3,301,100 | |
| ¥1.244 | +0.001 | +0.1% | ¥1.24 | ¥1.247 | ¥1.237 | 5,011,000 | |
| ¥1.243 | -0.03 | -2.4% | ¥1.268 | ¥1.271 | ¥1.238 | 3,925,300 | |
| ¥1.273 | -0.02 | -1.5% | ¥1.288 | ¥1.288 | ¥1.272 | 4,937,700 | |
| ¥1.293 | -0.009 | -0.7% | ¥1.301 | ¥1.305 | ¥1.293 | 5,420,100 | |
| ¥1.302 | +0.004 | +0.3% | ¥1.298 | ¥1.315 | ¥1.298 | 5,153,100 | |
| ¥1.298 | +0.01 | +0.8% | ¥1.30 | ¥1.301 | ¥1.293 | 5,139,700 | |
| ¥1.288 | +0.014 | +1.1% | ¥1.285 | ¥1.293 | ¥1.28 | 5,225,300 | |
| ¥1.274 | -0.007 | -0.5% | ¥1.281 | ¥1.285 | ¥1.272 | 5,319,400 | |
| ¥1.281 | +0.011 | +0.9% | ¥1.27 | ¥1.281 | ¥1.261 | 4,319,000 | |
| ¥1.27 | -0.011 | -0.9% | ¥1.281 | ¥1.286 | ¥1.269 | 6,620,100 | |
| ¥1.281 | -0.008 | -0.6% | ¥1.279 | ¥1.287 | ¥1.278 | 5,970,100 | |
| ¥1.289 | -0.011 | -0.8% | ¥1.30 | ¥1.30 | ¥1.276 | 6,986,700 | |
| ¥1.30 | -0.008 | -0.6% | ¥1.296 | ¥1.305 | ¥1.296 | 4,421,000 | |
| ¥1.308 | +0.002 | +0.2% | ¥1.307 | ¥1.31 | ¥1.302 | 7,761,100 | |
| ¥1.306 | -0.005 | -0.4% | ¥1.312 | ¥1.315 | ¥1.304 | 6,756,700 | |
| ¥1.311 | +0.01 | +0.8% | ¥1.308 | ¥1.313 | ¥1.303 | 7,536,400 | |
| ¥1.301 | -0.001 | -0.1% | ¥1.309 | ¥1.317 | ¥1.298 | 7,505,500 | |
| ¥1.302 | +0.002 | +0.2% | ¥1.301 | ¥1.31 | ¥1.297 | 5,807,100 | |
| ¥1.30 | -0.023 | -1.7% | ¥1.323 | ¥1.323 | ¥1.295 | 7,961,800 | |
| ¥1.323 | 0.00 | 0.0% | ¥1.323 | ¥1.33 | ¥1.318 | 6,119,400 | |
| ¥1.323 | -0.002 | -0.2% | ¥1.32 | ¥1.323 | ¥1.304 | 5,700,300 | |
| ¥1.325 | -0.005 | -0.4% | ¥1.328 | ¥1.335 | ¥1.325 | 5,001,100 | |
| ¥1.33 | +0.006 | +0.5% | ¥1.322 | ¥1.332 | ¥1.322 | 4,397,000 | |
| ¥1.324 | +0.011 | +0.8% | ¥1.313 | ¥1.33 | ¥1.308 | 5,369,000 | |
| ¥1.313 | -0.003 | -0.2% | ¥1.308 | ¥1.318 | ¥1.306 | 6,083,000 | |
| ¥1.316 | -0.018 | -1.3% | ¥1.337 | ¥1.337 | ¥1.308 | 6,175,100 | |
| ¥1.334 | +0.011 | +0.8% | ¥1.323 | ¥1.339 | ¥1.323 | 5,563,200 | |
| ¥1.323 | -0.002 | -0.2% | ¥1.337 | ¥1.339 | ¥1.319 | 5,883,400 | |
| ¥1.325 | -0.04 | -2.9% | ¥1.352 | ¥1.352 | ¥1.319 | 7,431,000 | |
| ¥1.365 | -0.001 | -0.1% | ¥1.366 | ¥1.368 | ¥1.354 | 6,352,200 | |
| ¥1.366 | +0.025 | +1.9% | ¥1.344 | ¥1.368 | ¥1.342 | 8,243,900 | |
| ¥1.341 | -0.001 | -0.1% | ¥1.344 | ¥1.347 | ¥1.335 | 5,636,600 | |
| ¥1.342 | -0.011 | -0.8% | ¥1.361 | ¥1.363 | ¥1.342 | 5,820,000 | |
| ¥1.353 | +0.01 | +0.7% | ¥1.344 | ¥1.355 | ¥1.343 | 6,979,400 | |
| ¥1.343 | -0.009 | -0.7% | ¥1.352 | ¥1.357 | ¥1.343 | 5,816,000 | |
| ¥1.352 | +0.002 | +0.1% | ¥1.353 | ¥1.357 | ¥1.34 | 6,550,100 | |
| ¥1.35 | +0.011 | +0.8% | ¥1.34 | ¥1.355 | ¥1.34 | 6,730,300 | |
| ¥1.339 | -0.003 | -0.2% | ¥1.334 | ¥1.349 | ¥1.329 | 6,427,900 | |
| ¥1.342 | +0.011 | +0.8% | ¥1.332 | ¥1.35 | ¥1.318 | 7,692,400 | |
| ¥1.331 | +0.022 | +1.7% | ¥1.311 | ¥1.336 | ¥1.311 | 7,062,700 | |
| ¥1.309 | -0.019 | -1.4% | ¥1.322 | ¥1.322 | ¥1.308 | 6,457,600 | |
| ¥1.328 | +0.012 | +0.9% | ¥1.331 | ¥1.345 | ¥1.326 | 8,793,300 | |
| ¥1.316 | -0.015 | -1.1% | ¥1.325 | ¥1.331 | ¥1.291 | 7,765,600 |
- Ticker
- Shanghai:512910
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Gf Csi A100 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Gf Csi A100 ETF.