Stock listing
Shanghai:512890 Huatai-PB CSI Dividend Low Volatility Exchange Traded Fund 股价
Follow Huatai-PB CSI Dividend Low Volatility Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:512890
¥1.22 CNY -0.01 (-0.9%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥1.21 – ¥1.23 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Volume
- 983.6M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- 52-week range
- ¥1.06 – ¥1.25 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥820.6M CNYMedian day 612.5M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:512890 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.221 | -0.011 | -0.9% | ¥1.23 | ¥1.231 | ¥1.209 | 983,580,654 | |
| ¥1.232 | -0.006 | -0.5% | ¥1.236 | ¥1.247 | ¥1.231 | 734,935,489 | |
| ¥1.238 | +0.001 | +0.1% | ¥1.237 | ¥1.243 | ¥1.218 | 692,161,669 | |
| ¥1.237 | -0.006 | -0.5% | ¥1.24 | ¥1.254 | ¥1.231 | 994,762,960 | |
| ¥1.243 | +0.007 | +0.6% | ¥1.236 | ¥1.248 | ¥1.227 | 1,212,235,129 | |
| ¥1.236 | +0.016 | +1.3% | ¥1.219 | ¥1.238 | ¥1.216 | 694,105,269 | |
| ¥1.22 | -0.004 | -0.3% | ¥1.224 | ¥1.224 | ¥1.21 | 479,819,949 | |
| ¥1.224 | +0.011 | +0.9% | ¥1.208 | ¥1.23 | ¥1.205 | 1,029,198,300 | |
| ¥1.213 | +0.012 | +1.0% | ¥1.195 | ¥1.215 | ¥1.192 | 414,865,870 | |
| ¥1.201 | -0.001 | -0.1% | ¥1.20 | ¥1.205 | ¥1.187 | 1,193,132,331 | |
| ¥1.202 | -0.011 | -0.9% | ¥1.212 | ¥1.213 | ¥1.195 | 667,108,540 | |
| ¥1.213 | -0.01 | -0.8% | ¥1.219 | ¥1.223 | ¥1.209 | 520,708,718 | |
| ¥1.223 | -0.013 | -1.1% | ¥1.234 | ¥1.24 | ¥1.216 | 550,204,020 | |
| ¥1.236 | +0.017 | +1.4% | ¥1.218 | ¥1.239 | ¥1.214 | 534,142,531 | |
| ¥1.219 | -0.012 | -1.0% | ¥1.214 | ¥1.226 | ¥1.211 | 510,887,871 | |
| ¥1.231 | 0.00 | 0.0% | ¥1.231 | ¥1.231 | ¥1.231 | 1,344,295,702 | |
| ¥1.231 | +0.007 | +0.6% | ¥1.225 | ¥1.239 | ¥1.223 | 639,673,537 | |
| ¥1.224 | -0.006 | -0.5% | ¥1.23 | ¥1.231 | ¥1.22 | 747,775,307 | |
| ¥1.23 | +0.022 | +1.8% | ¥1.208 | ¥1.231 | ¥1.207 | 849,129,843 | |
| ¥1.208 | -0.004 | -0.3% | ¥1.21 | ¥1.217 | ¥1.208 | 547,449,496 | |
| ¥1.212 | +0.016 | +1.3% | ¥1.197 | ¥1.212 | ¥1.195 | 597,820,470 | |
| ¥1.196 | +0.016 | +1.4% | ¥1.182 | ¥1.20 | ¥1.18 | 828,035,980 | |
| ¥1.18 | 0.00 | 0.0% | ¥1.181 | ¥1.183 | ¥1.176 | 267,019,277 | |
| ¥1.18 | -0.005 | -0.4% | ¥1.184 | ¥1.188 | ¥1.177 | 439,908,657 | |
| ¥1.185 | +0.003 | +0.3% | ¥1.181 | ¥1.188 | ¥1.18 | 461,757,477 | |
| ¥1.182 | -0.005 | -0.4% | ¥1.184 | ¥1.187 | ¥1.179 | 400,085,629 | |
| ¥1.187 | +0.001 | +0.1% | ¥1.181 | ¥1.188 | ¥1.178 | 647,475,809 | |
| ¥1.186 | +0.002 | +0.2% | ¥1.18 | ¥1.186 | ¥1.175 | 535,071,245 | |
| ¥1.184 | 0.00 | 0.0% | ¥1.181 | ¥1.19 | ¥1.177 | 446,851,994 | |
| ¥1.184 | -0.006 | -0.5% | ¥1.188 | ¥1.193 | ¥1.18 | 425,376,732 | |
| ¥1.19 | -0.006 | -0.5% | ¥1.199 | ¥1.20 | ¥1.182 | 556,269,117 | |
| ¥1.196 | -0.012 | -1.0% | ¥1.208 | ¥1.208 | ¥1.195 | 541,988,872 | |
| ¥1.208 | +0.005 | +0.4% | ¥1.202 | ¥1.213 | ¥1.201 | 433,764,422 | |
| ¥1.203 | -0.011 | -0.9% | ¥1.214 | ¥1.216 | ¥1.202 | 488,398,400 | |
| ¥1.214 | +0.003 | +0.2% | ¥1.213 | ¥1.217 | ¥1.206 | 549,068,412 | |
| ¥1.211 | +0.004 | +0.3% | ¥1.206 | ¥1.212 | ¥1.201 | 585,081,100 | |
| ¥1.207 | +0.012 | +1.0% | ¥1.195 | ¥1.208 | ¥1.194 | 612,452,620 | |
| ¥1.195 | -0.012 | -1.0% | ¥1.206 | ¥1.209 | ¥1.19 | 629,311,739 | |
| ¥1.207 | +0.007 | +0.6% | ¥1.199 | ¥1.211 | ¥1.198 | 570,136,849 | |
| ¥1.20 | -0.001 | -0.1% | ¥1.199 | ¥1.216 | ¥1.199 | 1,051,500,547 | |
| ¥1.201 | -0.007 | -0.6% | ¥1.21 | ¥1.212 | ¥1.20 | 856,361,300 | |
| ¥1.208 | +0.016 | +1.3% | ¥1.194 | ¥1.21 | ¥1.19 | 1,125,685,056 | |
| ¥1.192 | +0.008 | +0.7% | ¥1.184 | ¥1.197 | ¥1.184 | 675,697,314 | |
| ¥1.184 | +0.001 | +0.1% | ¥1.181 | ¥1.186 | ¥1.178 | 433,116,200 | |
| ¥1.183 | -0.008 | -0.7% | ¥1.189 | ¥1.189 | ¥1.172 | 927,713,780 | |
| ¥1.191 | +0.006 | +0.5% | ¥1.182 | ¥1.193 | ¥1.18 | 698,352,699 | |
| ¥1.185 | -0.004 | -0.3% | ¥1.189 | ¥1.193 | ¥1.183 | 862,666,972 | |
| ¥1.189 | +0.013 | +1.1% | ¥1.172 | ¥1.19 | ¥1.171 | 716,716,893 | |
| ¥1.176 | -0.007 | -0.6% | ¥1.182 | ¥1.184 | ¥1.174 | 513,705,858 | |
| ¥1.183 | +0.008 | +0.7% | ¥1.17 | ¥1.184 | ¥1.168 | 737,566,821 | |
| ¥1.175 | +0.014 | +1.2% | ¥1.164 | ¥1.177 | ¥1.164 | 794,806,954 | |
| ¥1.161 | +0.005 | +0.4% | ¥1.156 | ¥1.163 | ¥1.155 | 604,009,100 | |
| ¥1.156 | +0.001 | +0.1% | ¥1.155 | ¥1.157 | ¥1.15 | 532,502,532 | |
| ¥1.155 | -0.002 | -0.2% | ¥1.157 | ¥1.161 | ¥1.151 | 480,267,477 | |
| ¥1.157 | -0.002 | -0.2% | ¥1.156 | ¥1.16 | ¥1.152 | 462,330,609 | |
| ¥1.159 | -0.004 | -0.3% | ¥1.163 | ¥1.164 | ¥1.155 | 447,067,009 | |
| ¥1.163 | +0.001 | +0.1% | ¥1.162 | ¥1.172 | ¥1.162 | 568,897,023 | |
| ¥1.162 | +0.004 | +0.3% | ¥1.155 | ¥1.17 | ¥1.153 | 679,292,295 | |
| ¥1.158 | -0.008 | -0.7% | ¥1.162 | ¥1.167 | ¥1.152 | 780,308,500 | |
| ¥1.166 | +0.002 | +0.2% | ¥1.163 | ¥1.169 | ¥1.151 | 921,696,727 | |
| ¥1.164 | -0.012 | -1.0% | ¥1.174 | ¥1.177 | ¥1.16 | 1,501,761,046 |
- Ticker
- Shanghai:512890
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Huatai-PB CSI Dividend Low Volatility Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Huatai-PB CSI Dividend Low Volatility Exchange Traded Fund.