Stock listing

Shanghai:512810 Hwabao WP National Defense Industry ETF 股价

Follow Hwabao WP National Defense Industry ETF into a list and get an email when it puts out news.

Share price · SSE:512810

¥0.603 CNY +0.020 (+3.4%)

Close on Nov 4, 2026

Past year -12.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥0.576 – ¥0.603 CNYNov 4, 2026
Volume
64.09M sharesNov 4, 2026
52-week range
¥0.565 – ¥0.975 CNYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
¥30.69M CNYMedian day 46.91M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Hwabao WP National Defense Industry ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:512810 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.603+0.020+3.4%¥0.583¥0.603¥0.57664,090,300
¥0.583+0.001+0.2%¥0.579¥0.596¥0.57850,768,300
¥0.582+0.012+2.1%¥0.572¥0.586¥0.56555,544,600
¥0.570-0.022-3.7%¥0.585¥0.591¥0.57054,079,700
¥0.592-0.002-0.3%¥0.592¥0.600¥0.58344,853,900
¥0.594+0.006+1.0%¥0.589¥0.597¥0.58450,885,400
¥0.588-0.025-4.1%¥0.613¥0.617¥0.58855,332,200
¥0.613-0.003-0.5%¥0.611¥0.617¥0.60547,498,800
¥0.616+0.012+2.0%¥0.593¥0.618¥0.58571,366,100
¥0.604-0.014-2.3%¥0.616¥0.618¥0.60344,961,600
¥0.618-0.003-0.5%¥0.625¥0.628¥0.61548,844,200
¥0.621-0.002-0.3%¥0.620¥0.624¥0.61152,128,300
¥0.623+0.008+1.3%¥0.609¥0.625¥0.60947,138,600
¥0.615-0.009-1.4%¥0.602¥0.627¥0.60266,261,400
¥0.6240.0000.0%¥0.624¥0.624¥0.62476,928,500
¥0.624-0.005-0.8%¥0.624¥0.634¥0.61759,128,100
¥0.629+0.014+2.3%¥0.609¥0.635¥0.60360,844,800
¥0.615-0.013-2.1%¥0.627¥0.629¥0.61351,175,500
¥0.628-0.008-1.3%¥0.635¥0.638¥0.61163,223,200
¥0.636-0.003-0.5%¥0.641¥0.656¥0.63344,065,200
¥0.639-0.001-0.2%¥0.642¥0.646¥0.63733,643,700
¥0.640+0.001+0.2%¥0.637¥0.642¥0.63333,287,600
¥0.639-0.017-2.6%¥0.656¥0.656¥0.63547,998,500
¥0.656-0.012-1.8%¥0.668¥0.669¥0.65636,797,700
¥0.668-0.009-1.3%¥0.678¥0.679¥0.66725,855,300
¥0.677-0.006-0.9%¥0.684¥0.688¥0.67542,205,000
¥0.683+0.011+1.6%¥0.676¥0.685¥0.67348,495,700
¥0.672+0.009+1.4%¥0.667¥0.675¥0.66633,471,000
¥0.663-0.005-0.7%¥0.666¥0.674¥0.66037,249,300
¥0.668+0.007+1.1%¥0.658¥0.669¥0.65730,018,200
¥0.661-0.006-0.9%¥0.665¥0.669¥0.66136,117,300
¥0.667-0.010-1.5%¥0.672¥0.677¥0.66639,302,300
¥0.677-0.007-1.0%¥0.677¥0.681¥0.66449,838,700
¥0.684-0.001-0.1%¥0.680¥0.690¥0.67858,950,900
¥0.685+0.010+1.5%¥0.673¥0.690¥0.67365,413,600
¥0.675+0.008+1.2%¥0.665¥0.677¥0.66537,793,600
¥0.667-0.002-0.3%¥0.669¥0.670¥0.66140,450,900
¥0.669+0.007+1.1%¥0.663¥0.678¥0.663111,235,400
¥0.662-0.003-0.5%¥0.666¥0.666¥0.65935,210,800
¥0.665+0.002+0.3%¥0.661¥0.670¥0.65644,683,100
¥0.6630.0000.0%¥0.663¥0.667¥0.65748,712,900
¥0.663+0.009+1.4%¥0.645¥0.664¥0.64540,300,300
¥0.654+0.002+0.3%¥0.651¥0.659¥0.64847,109,300
¥0.652+0.013+2.0%¥0.641¥0.653¥0.63735,090,800
¥0.639+0.001+0.2%¥0.636¥0.644¥0.63434,113,300
¥0.638+0.004+0.6%¥0.631¥0.639¥0.62440,581,200
¥0.634-0.010-1.6%¥0.644¥0.646¥0.62733,196,200
¥0.644+0.005+0.8%¥0.636¥0.646¥0.63133,544,800
¥0.639-0.004-0.6%¥0.647¥0.649¥0.63646,908,200
¥0.643-0.035-5.2%¥0.678¥0.679¥0.64271,126,900
¥0.678-0.002-0.3%¥0.680¥0.682¥0.67034,458,400
¥0.680+0.011+1.6%¥0.669¥0.682¥0.66539,412,800
¥0.669+0.003+0.5%¥0.663¥0.674¥0.66132,062,400
¥0.666-0.005-0.7%¥0.675¥0.678¥0.66635,504,400
¥0.671+0.005+0.8%¥0.661¥0.674¥0.66132,721,600
¥0.666-0.014-2.1%¥0.671¥0.676¥0.66339,437,600
¥0.680+0.010+1.5%¥0.670¥0.680¥0.66445,778,500
¥0.670+0.011+1.7%¥0.656¥0.671¥0.65058,190,400
¥0.6590.0000.0%¥0.656¥0.663¥0.65149,491,500
¥0.659+0.010+1.5%¥0.649¥0.662¥0.64663,764,000
¥0.649+0.010+1.6%¥0.637¥0.650¥0.63756,100,000
Ticker
Shanghai:512810
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Hwabao WP National Defense Industry ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hwabao WP National Defense Industry ETF.