Stock listing
Shanghai:512800 Hwabao WP CSI Bank ETF 股价
Follow Hwabao WP CSI Bank ETF into a list and get an email when it puts out news.
Share price · SSE:512800
¥0.88 CNY -0.01 (-0.6%)
Close on Nov 3, 2026
- Day range
- ¥0.861 – ¥0.892 CNYNov 3, 2026
- Volume
- 1.34B sharesNov 3, 2026
- 52-week range
- ¥0.728 – ¥0.903 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥1.02B CNYMedian day 1.15B shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:512800 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.88 | -0.005 | -0.6% | ¥0.887 | ¥0.892 | ¥0.861 | 1,337,734,566 | |
| ¥0.885 | -0.008 | -0.9% | ¥0.891 | ¥0.903 | ¥0.879 | 1,335,497,000 | |
| ¥0.893 | +0.006 | +0.7% | ¥0.89 | ¥0.894 | ¥0.882 | 1,093,306,600 | |
| ¥0.887 | +0.015 | +1.7% | ¥0.875 | ¥0.89 | ¥0.871 | 1,390,862,200 | |
| ¥0.872 | -0.004 | -0.5% | ¥0.877 | ¥0.878 | ¥0.864 | 1,339,444,176 | |
| ¥0.876 | +0.012 | +1.4% | ¥0.859 | ¥0.88 | ¥0.858 | 3,046,273,440 | |
| ¥0.864 | +0.015 | +1.8% | ¥0.85 | ¥0.865 | ¥0.847 | 1,958,629,178 | |
| ¥0.849 | -0.014 | -1.6% | ¥0.862 | ¥0.865 | ¥0.847 | 1,581,118,209 | |
| ¥0.863 | +0.001 | +0.1% | ¥0.864 | ¥0.865 | ¥0.851 | 1,144,150,187 | |
| ¥0.862 | -0.004 | -0.5% | ¥0.865 | ¥0.867 | ¥0.858 | 989,023,000 | |
| ¥0.866 | -0.011 | -1.3% | ¥0.875 | ¥0.878 | ¥0.86 | 1,235,645,100 | |
| ¥0.877 | +0.013 | +1.5% | ¥0.861 | ¥0.877 | ¥0.857 | 1,046,285,800 | |
| ¥0.864 | -0.001 | -0.1% | ¥0.86 | ¥0.868 | ¥0.855 | 938,869,033 | |
| ¥0.865 | 0.00 | 0.0% | ¥0.865 | ¥0.865 | ¥0.865 | 1,185,805,800 | |
| ¥0.865 | +0.001 | +0.1% | ¥0.865 | ¥0.873 | ¥0.861 | 1,257,442,200 | |
| ¥0.864 | -0.004 | -0.5% | ¥0.87 | ¥0.871 | ¥0.861 | 1,248,825,273 | |
| ¥0.868 | +0.018 | +2.1% | ¥0.851 | ¥0.87 | ¥0.851 | 1,458,466,466 | |
| ¥0.85 | -0.009 | -1.0% | ¥0.859 | ¥0.864 | ¥0.85 | 1,547,727,736 | |
| ¥0.859 | +0.006 | +0.7% | ¥0.852 | ¥0.861 | ¥0.848 | 999,310,300 | |
| ¥0.853 | +0.012 | +1.4% | ¥0.839 | ¥0.853 | ¥0.838 | 855,351,304 | |
| ¥0.841 | +0.006 | +0.7% | ¥0.835 | ¥0.842 | ¥0.832 | 1,003,669,884 | |
| ¥0.835 | -0.004 | -0.5% | ¥0.838 | ¥0.845 | ¥0.833 | 1,368,207,400 | |
| ¥0.839 | +0.006 | +0.7% | ¥0.834 | ¥0.843 | ¥0.833 | 1,150,329,599 | |
| ¥0.833 | -0.006 | -0.7% | ¥0.836 | ¥0.84 | ¥0.831 | 786,955,991 | |
| ¥0.839 | 0.00 | 0.0% | ¥0.836 | ¥0.839 | ¥0.831 | 712,128,835 | |
| ¥0.839 | +0.004 | +0.5% | ¥0.833 | ¥0.839 | ¥0.827 | 991,716,121 | |
| ¥0.835 | -0.002 | -0.2% | ¥0.834 | ¥0.843 | ¥0.831 | 839,967,103 | |
| ¥0.837 | -0.002 | -0.2% | ¥0.839 | ¥0.845 | ¥0.832 | 885,345,222 | |
| ¥0.839 | -0.004 | -0.5% | ¥0.845 | ¥0.848 | ¥0.833 | 1,419,651,574 | |
| ¥0.843 | -0.013 | -1.5% | ¥0.855 | ¥0.855 | ¥0.843 | 1,104,891,200 | |
| ¥0.856 | +0.009 | +1.1% | ¥0.849 | ¥0.86 | ¥0.848 | 1,154,893,747 | |
| ¥0.847 | -0.006 | -0.7% | ¥0.854 | ¥0.856 | ¥0.845 | 1,065,658,181 | |
| ¥0.853 | +0.011 | +1.3% | ¥0.842 | ¥0.854 | ¥0.839 | 1,209,047,379 | |
| ¥0.842 | +0.003 | +0.4% | ¥0.838 | ¥0.844 | ¥0.835 | 752,595,068 | |
| ¥0.839 | +0.004 | +0.5% | ¥0.835 | ¥0.842 | ¥0.833 | 845,454,301 | |
| ¥0.835 | -0.013 | -1.5% | ¥0.849 | ¥0.85 | ¥0.833 | 1,221,756,052 | |
| ¥0.848 | +0.008 | +1.0% | ¥0.839 | ¥0.851 | ¥0.838 | 1,133,044,668 | |
| ¥0.84 | -0.004 | -0.5% | ¥0.841 | ¥0.854 | ¥0.839 | 1,145,145,400 | |
| ¥0.844 | -0.002 | -0.2% | ¥0.846 | ¥0.85 | ¥0.84 | 1,108,325,943 | |
| ¥0.846 | +0.017 | +2.1% | ¥0.826 | ¥0.846 | ¥0.826 | 1,250,452,957 | |
| ¥0.829 | +0.012 | +1.5% | ¥0.818 | ¥0.83 | ¥0.817 | 1,113,046,711 | |
| ¥0.817 | -0.002 | -0.2% | ¥0.817 | ¥0.819 | ¥0.811 | 792,156,400 | |
| ¥0.819 | -0.01 | -1.2% | ¥0.826 | ¥0.827 | ¥0.814 | 1,281,894,000 | |
| ¥0.829 | +0.008 | +1.0% | ¥0.82 | ¥0.83 | ¥0.819 | 1,061,222,294 | |
| ¥0.821 | -0.006 | -0.7% | ¥0.829 | ¥0.832 | ¥0.82 | 1,046,603,600 | |
| ¥0.827 | +0.012 | +1.5% | ¥0.815 | ¥0.829 | ¥0.813 | 1,245,598,500 | |
| ¥0.815 | -0.003 | -0.4% | ¥0.817 | ¥0.822 | ¥0.814 | 887,073,599 | |
| ¥0.818 | +0.003 | +0.4% | ¥0.809 | ¥0.82 | ¥0.807 | 1,589,679,034 | |
| ¥0.815 | +0.013 | +1.6% | ¥0.804 | ¥0.816 | ¥0.803 | 1,466,279,296 | |
| ¥0.802 | +0.006 | +0.8% | ¥0.795 | ¥0.802 | ¥0.795 | 1,257,986,600 | |
| ¥0.796 | -0.001 | -0.1% | ¥0.796 | ¥0.798 | ¥0.793 | 948,909,955 | |
| ¥0.797 | -0.006 | -0.7% | ¥0.80 | ¥0.804 | ¥0.797 | 919,619,563 | |
| ¥0.803 | +0.003 | +0.4% | ¥0.796 | ¥0.803 | ¥0.795 | 1,129,185,140 | |
| ¥0.80 | 0.00 | 0.0% | ¥0.80 | ¥0.802 | ¥0.795 | 738,927,875 | |
| ¥0.80 | -0.003 | -0.4% | ¥0.803 | ¥0.807 | ¥0.799 | 1,573,656,081 | |
| ¥0.803 | +0.005 | +0.6% | ¥0.795 | ¥0.808 | ¥0.795 | 1,226,971,700 | |
| ¥0.798 | -0.007 | -0.9% | ¥0.802 | ¥0.805 | ¥0.793 | 1,950,541,589 | |
| ¥0.805 | +0.004 | +0.5% | ¥0.803 | ¥0.807 | ¥0.794 | 1,378,304,004 | |
| ¥0.801 | -0.01 | -1.2% | ¥0.808 | ¥0.813 | ¥0.798 | 1,519,933,997 | |
| ¥0.811 | -0.02 | -2.4% | ¥0.829 | ¥0.829 | ¥0.81 | 1,747,787,020 | |
| ¥0.831 | -0.005 | -0.6% | ¥0.827 | ¥0.836 | ¥0.821 | 1,008,267,257 |
- Ticker
- Shanghai:512800
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Hwabao WP CSI Bank ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hwabao WP CSI Bank ETF.