Stock listing

Shanghai:512750 Harvest CSI Ruilian Fundamentals 50 ETF 股价

Follow Harvest CSI Ruilian Fundamentals 50 ETF into a list and get an email when it puts out news.

Share price · SSE:512750

¥1.49 CNY +0.00 (+0.1%)

Close on Nov 6, 2026

Past year -1.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥1.48 – ¥1.49 CNYNov 6, 2026
Volume
2.40M sharesNov 6, 2026
52-week range
¥1.29 – ¥1.55 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥3.40M CNYMedian day 2.18M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Harvest CSI Ruilian Fundamentals 50 ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:512750 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.487+0.002+0.1%¥1.481¥1.488¥1.4762,402,500
¥1.485-0.005-0.3%¥1.488¥1.488¥1.4743,637,800
¥1.49-0.012-0.8%¥1.503¥1.51¥1.492,333,700
¥1.502+0.018+1.2%¥1.482¥1.503¥1.4682,436,900
¥1.484-0.002-0.1%¥1.482¥1.498¥1.4821,295,100
¥1.486+0.008+0.5%¥1.474¥1.488¥1.4742,070,700
¥1.478+0.017+1.2%¥1.454¥1.48¥1.4541,823,700
¥1.461-0.008-0.5%¥1.465¥1.468¥1.451,101,500
¥1.469+0.008+0.5%¥1.455¥1.474¥1.4531,964,500
¥1.461+0.024+1.7%¥1.436¥1.461¥1.4363,240,000
¥1.437-0.004-0.3%¥1.424¥1.451¥1.4213,159,000
¥1.441-0.007-0.5%¥1.447¥1.451¥1.4292,664,100
¥1.448-0.009-0.6%¥1.472¥1.472¥1.4433,024,900
¥1.457-0.016-1.1%¥1.48¥1.48¥1.452,650,100
¥1.473+0.009+0.6%¥1.464¥1.476¥1.4611,558,400
¥1.464-0.001-0.1%¥1.457¥1.47¥1.4526,299,900
¥1.4650.000.0%¥1.465¥1.465¥1.4654,301,500
¥1.465+0.006+0.4%¥1.462¥1.471¥1.4622,305,300
¥1.459-0.01-0.7%¥1.47¥1.47¥1.4592,534,100
¥1.469+0.017+1.2%¥1.459¥1.47¥1.4594,090,700
¥1.452+0.002+0.1%¥1.457¥1.459¥1.4522,372,800
¥1.45+0.005+0.3%¥1.445¥1.457¥1.4432,398,500
¥1.445+0.015+1.0%¥1.425¥1.446¥1.4252,726,600
¥1.43+0.005+0.4%¥1.43¥1.431¥1.422,863,300
¥1.425-0.005-0.3%¥1.43¥1.433¥1.421,231,600
¥1.43-0.006-0.4%¥1.41¥1.465¥1.411,296,800
¥1.436-0.007-0.5%¥1.444¥1.444¥1.4361,715,000
¥1.443+0.002+0.1%¥1.454¥1.454¥1.4341,119,100
¥1.441+0.008+0.6%¥1.435¥1.442¥1.4282,855,600
¥1.433+0.003+0.2%¥1.433¥1.437¥1.4281,018,600
¥1.43-0.005-0.3%¥1.435¥1.437¥1.4261,667,700
¥1.435-0.008-0.6%¥1.448¥1.451¥1.4261,813,300
¥1.443-0.014-1.0%¥1.456¥1.457¥1.44859,800
¥1.457+0.001+0.1%¥1.441¥1.466¥1.441936,400
¥1.456-0.01-0.7%¥1.468¥1.468¥1.4492,424,100
¥1.466+0.007+0.5%¥1.454¥1.468¥1.4541,117,100
¥1.459+0.006+0.4%¥1.451¥1.462¥1.4491,713,200
¥1.453+0.002+0.1%¥1.466¥1.466¥1.4482,512,000
¥1.451-0.016-1.1%¥1.475¥1.475¥1.4472,179,000
¥1.467+0.006+0.4%¥1.475¥1.475¥1.4675,540,800
¥1.461+0.005+0.3%¥1.455¥1.474¥1.4552,164,700
¥1.456-0.01-0.7%¥1.457¥1.462¥1.4532,013,200
¥1.466+0.016+1.1%¥1.445¥1.469¥1.4422,125,300
¥1.45+0.003+0.2%¥1.448¥1.452¥1.4451,546,300
¥1.447-0.004-0.3%¥1.451¥1.451¥1.443,109,100
¥1.451-0.01-0.7%¥1.458¥1.459¥1.4433,194,600
¥1.461+0.01+0.7%¥1.448¥1.462¥1.4481,888,500
¥1.451-0.002-0.1%¥1.453¥1.456¥1.4462,609,700
¥1.453+0.015+1.0%¥1.437¥1.453¥1.4372,143,500
¥1.438+0.001+0.1%¥1.441¥1.442¥1.4351,698,200
¥1.437+0.008+0.6%¥1.427¥1.438¥1.4271,580,178
¥1.429+0.008+0.6%¥1.418¥1.432¥1.4182,831,200
¥1.421+0.003+0.2%¥1.419¥1.422¥1.4172,562,900
¥1.418-0.003-0.2%¥1.42¥1.421¥1.4131,823,500
¥1.421-0.006-0.4%¥1.427¥1.428¥1.4181,301,800
¥1.427-0.005-0.3%¥1.432¥1.432¥1.4241,386,400
¥1.432-0.001-0.1%¥1.432¥1.432¥1.4252,095,900
¥1.433-0.01-0.7%¥1.442¥1.447¥1.4323,223,700
¥1.443+0.012+0.8%¥1.428¥1.446¥1.4283,940,300
¥1.431-0.008-0.6%¥1.43¥1.438¥1.4271,741,100
¥1.439-0.001-0.1%¥1.438¥1.441¥1.4242,455,700
Ticker
Shanghai:512750
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Harvest CSI Ruilian Fundamentals 50 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harvest CSI Ruilian Fundamentals 50 ETF.