Stock listing
Shanghai:512740 GF CSI Auto Components Thematic Index Exchange Traded Fund 股价
Follow GF CSI Auto Components Thematic Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:512740
¥0.941 CNY +0.029 (+3.2%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ¥0.900 – ¥0.943 CNYNov 4, 2026
- Volume
- 4.86M sharesNov 4, 2026
- Traded on an average day
- ¥10.25M CNYMedian day 5.57M shares · last 3 months, Sep 14, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Sep 14, 2026 – Nov 4, 2026 · SSE:512740 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.941 | +0.029 | +3.2% | ¥0.908 | ¥0.943 | ¥0.900 | 4,862,501 | |
| ¥0.912 | -0.008 | -0.9% | ¥0.915 | ¥0.924 | ¥0.906 | 4,475,400 | |
| ¥0.920 | +0.019 | +2.1% | ¥0.901 | ¥0.951 | ¥0.881 | 6,913,300 | |
| ¥0.901 | -0.035 | -3.7% | ¥0.938 | ¥0.939 | ¥0.901 | 6,523,895 | |
| ¥0.936 | -0.025 | -2.6% | ¥0.963 | ¥0.965 | ¥0.935 | 3,895,632 | |
| ¥0.961 | +0.034 | +3.7% | ¥0.933 | ¥0.973 | ¥0.931 | 10,425,709 | |
| ¥0.927 | -0.007 | -0.7% | ¥0.944 | ¥0.950 | ¥0.924 | 6,104,352 | |
| ¥0.934 | -0.003 | -0.3% | ¥0.937 | ¥0.943 | ¥0.927 | 4,810,823 | |
| ¥0.937 | +0.034 | +3.8% | ¥0.910 | ¥0.942 | ¥0.877 | 6,711,638 | |
| ¥0.903 | -0.006 | -0.7% | ¥0.916 | ¥0.918 | ¥0.901 | 3,883,814 | |
| ¥0.909 | -0.010 | -1.1% | ¥0.916 | ¥0.920 | ¥0.909 | 2,013,618 | |
| ¥0.919 | +0.017 | +1.9% | ¥0.903 | ¥0.925 | ¥0.881 | 5,566,233 | |
| ¥0.902 | +0.023 | +2.6% | ¥0.932 | ¥0.961 | ¥0.873 | 5,578,609 | |
| ¥0.879 | +0.016 | +1.9% | ¥0.873 | ¥0.897 | ¥0.870 | 7,345,610 | |
| ¥0.863 | -0.025 | -2.8% | ¥0.880 | ¥0.880 | ¥0.859 | 4,426,326 | |
| ¥0.888 | -0.018 | -2.0% | ¥0.906 | ¥0.906 | ¥0.888 | 2,794,403 | |
| ¥0.906 | -0.010 | -1.1% | ¥0.904 | ¥0.915 | ¥0.888 | 7,747,946 | |
| ¥0.916 | -0.016 | -1.7% | ¥0.923 | ¥0.930 | ¥0.915 | 5,570,903 | |
| ¥0.932 | +0.006 | +0.6% | ¥0.922 | ¥0.934 | ¥0.901 | 8,705,807 | |
| ¥0.926 | -0.032 | -3.3% | ¥0.943 | ¥0.954 | ¥0.921 | 4,068,556 | |
| ¥0.958 | +0.002 | +0.2% | ¥0.953 | ¥0.969 | ¥0.953 | 829,312 | |
| ¥0.956 | -0.002 | -0.2% | ¥0.949 | ¥0.960 | ¥0.949 | 1,630,786 | |
| ¥0.958 | -0.023 | -2.3% | ¥0.972 | ¥0.972 | ¥0.958 | 3,481,302 | |
| ¥0.981 | -0.011 | -1.1% | ¥0.992 | ¥1.000 | ¥0.980 | 1,648,434 | |
| ¥0.992 | -0.005 | -0.5% | ¥0.988 | ¥0.998 | ¥0.988 | 1,942,175 | |
| ¥0.997 | -0.003 | -0.3% | ¥1.003 | ¥1.009 | ¥0.995 | 29,221,559 | |
| ¥1.000 | +0.012 | +1.2% | ¥0.989 | ¥1.007 | ¥0.989 | 58,413,619 | |
| ¥0.988 | +0.011 | +1.1% | ¥0.977 | ¥0.993 | ¥0.977 | 24,188,966 | |
| ¥0.977 | +0.014 | +1.5% | ¥0.952 | ¥0.979 | ¥0.952 | 13,091,158 | |
| ¥0.963 | +0.006 | +0.6% | ¥0.950 | ¥0.966 | ¥0.948 | 8,785,357 | |
| ¥0.957 | -0.011 | -1.1% | ¥0.968 | ¥0.970 | ¥0.956 | 23,108,086 | |
| ¥0.968 | — | — | ¥0.960 | ¥0.978 | ¥0.958 | 62,695,815 |
- Ticker
- Shanghai:512740
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
GF CSI Auto Components Thematic Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GF CSI Auto Components Thematic Index Exchange Traded Fund.