Stock listing

Shanghai:512710 Fullgoal CSI Military Top Exchange Traded Fund 股价

Follow Fullgoal CSI Military Top Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:512710

¥0.615 CNY -0.005 (-0.8%)

Close on Nov 6, 2026

Past year -10.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥0.606 – ¥0.625 CNYNov 6, 2026
Volume
492.1M sharesNov 6, 2026
52-week range
¥0.575 – ¥0.985 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥292.5M CNYMedian day 433.5M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Fullgoal CSI Military Top Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:512710 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.615-0.005-0.8%¥0.608¥0.625¥0.606492,120,282
¥0.620+0.007+1.1%¥0.607¥0.629¥0.606618,991,662
¥0.613+0.012+2.0%¥0.598¥0.616¥0.593606,895,477
¥0.601+0.006+1.0%¥0.593¥0.614¥0.590634,981,788
¥0.595+0.010+1.7%¥0.586¥0.597¥0.576671,306,525
¥0.585-0.023-3.8%¥0.600¥0.608¥0.584698,365,500
¥0.608+0.007+1.2%¥0.600¥0.616¥0.596734,958,962
¥0.601+0.002+0.3%¥0.601¥0.604¥0.591581,225,400
¥0.599-0.025-4.0%¥0.624¥0.628¥0.598589,871,700
¥0.624+0.001+0.2%¥0.618¥0.627¥0.613749,652,936
¥0.623+0.013+2.1%¥0.605¥0.624¥0.597601,983,600
¥0.610-0.013-2.1%¥0.622¥0.622¥0.610444,015,169
¥0.623-0.005-0.8%¥0.625¥0.631¥0.620381,005,574
¥0.628-0.002-0.3%¥0.625¥0.628¥0.615471,714,974
¥0.630+0.012+1.9%¥0.615¥0.632¥0.609874,046,752
¥0.618+0.003+0.5%¥0.602¥0.628¥0.601687,397,565
¥0.6150.0000.0%¥0.615¥0.615¥0.615433,544,200
¥0.615-0.002-0.3%¥0.613¥0.625¥0.607517,058,858
¥0.617+0.022+3.7%¥0.592¥0.620¥0.586917,003,076
¥0.595-0.011-1.8%¥0.606¥0.610¥0.594413,445,399
¥0.606-0.005-0.8%¥0.609¥0.613¥0.592496,565,568
¥0.611-0.005-0.8%¥0.617¥0.628¥0.608313,764,661
¥0.616+0.004+0.7%¥0.611¥0.619¥0.611199,371,093
¥0.612-0.003-0.5%¥0.614¥0.617¥0.605347,603,454
¥0.615-0.008-1.3%¥0.623¥0.623¥0.611271,490,758
¥0.623-0.011-1.7%¥0.632¥0.634¥0.622302,074,915
¥0.634-0.008-1.2%¥0.639¥0.641¥0.631261,699,900
¥0.642-0.005-0.8%¥0.649¥0.651¥0.639319,192,700
¥0.647+0.010+1.6%¥0.637¥0.654¥0.635409,809,600
¥0.637+0.007+1.1%¥0.631¥0.640¥0.631291,260,678
¥0.630-0.005-0.8%¥0.630¥0.640¥0.627332,067,900
¥0.635+0.003+0.5%¥0.630¥0.635¥0.626304,266,554
¥0.632-0.005-0.8%¥0.635¥0.640¥0.631348,209,221
¥0.637-0.019-2.9%¥0.653¥0.655¥0.636378,478,740
¥0.656+0.005+0.8%¥0.647¥0.658¥0.640488,074,985
¥0.651-0.004-0.6%¥0.650¥0.659¥0.648420,615,793
¥0.655+0.010+1.6%¥0.643¥0.661¥0.641603,412,311
¥0.645+0.013+2.1%¥0.630¥0.645¥0.629501,006,441
¥0.632-0.008-1.3%¥0.640¥0.640¥0.627548,500,577
¥0.640+0.004+0.6%¥0.636¥0.649¥0.635619,609,478
¥0.6360.0000.0%¥0.635¥0.640¥0.631382,563,637
¥0.636+0.005+0.8%¥0.629¥0.646¥0.628808,332,400
¥0.631+0.004+0.6%¥0.625¥0.635¥0.624371,677,248
¥0.627+0.005+0.8%¥0.619¥0.629¥0.617325,386,100
¥0.622+0.005+0.8%¥0.617¥0.626¥0.615414,037,943
¥0.617+0.012+2.0%¥0.604¥0.618¥0.604404,549,654
¥0.605+0.003+0.5%¥0.600¥0.609¥0.600437,821,500
¥0.602+0.002+0.3%¥0.597¥0.603¥0.591267,976,900
¥0.600-0.007-1.2%¥0.605¥0.609¥0.595324,699,000
¥0.607+0.005+0.8%¥0.599¥0.608¥0.595329,537,700
¥0.602-0.005-0.8%¥0.608¥0.609¥0.600395,098,800
¥0.607-0.027-4.3%¥0.635¥0.637¥0.606714,164,512
¥0.634-0.002-0.3%¥0.635¥0.636¥0.626352,362,500
¥0.636+0.007+1.1%¥0.629¥0.637¥0.626362,721,575
¥0.629+0.005+0.8%¥0.624¥0.635¥0.623337,647,442
¥0.624-0.004-0.6%¥0.628¥0.634¥0.624341,171,054
¥0.628+0.004+0.6%¥0.623¥0.629¥0.621245,270,300
¥0.624-0.016-2.5%¥0.631¥0.631¥0.621521,930,098
¥0.640+0.015+2.4%¥0.627¥0.640¥0.620548,757,400
¥0.625+0.005+0.8%¥0.617¥0.626¥0.611439,141,700
¥0.620-0.001-0.2%¥0.618¥0.623¥0.612521,256,400
Ticker
Shanghai:512710
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Fullgoal CSI Military Top Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal CSI Military Top Exchange Traded Fund.