Stock listing

Shanghai:512700 China Southern CSI Bank Exchange Traded Fund 股价

Follow China Southern CSI Bank Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:512700

¥1.57 CNY +0.01 (+0.9%)

Close on Nov 6, 2026

Past year -6.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥1.56 – ¥1.58 CNYNov 6, 2026
Volume
61.28M sharesNov 6, 2026
52-week range
¥1.32 – ¥1.73 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥110.3M CNYMedian day 70.96M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
China Southern CSI Bank Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:512700 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.573+0.014+0.9%¥1.558¥1.576¥1.55561,285,000
¥1.559-0.009-0.6%¥1.568¥1.568¥1.5463,425,300
¥1.568-0.013-0.8%¥1.575¥1.585¥1.56384,143,400
¥1.581-0.004-0.3%¥1.589¥1.597¥1.54396,653,363
¥1.585-0.013-0.8%¥1.599¥1.618¥1.57665,818,100
¥1.598+0.009+0.6%¥1.594¥1.601¥1.5872,219,500
¥1.589+0.027+1.7%¥1.565¥1.594¥1.56484,161,400
¥1.562-0.01-0.6%¥1.573¥1.573¥1.54770,658,500
¥1.572+0.023+1.5%¥1.54¥1.577¥1.53876,430,200
¥1.549+0.028+1.8%¥1.521¥1.551¥1.51866,748,900
¥1.521-0.025-1.6%¥1.543¥1.55¥1.51888,631,100
¥1.5460.000.0%¥1.546¥1.55¥1.52776,622,800
¥1.546-0.007-0.5%¥1.548¥1.553¥1.53960,794,300
¥1.553-0.017-1.1%¥1.57¥1.573¥1.54271,171,249
¥1.57+0.024+1.6%¥1.545¥1.571¥1.53965,050,000
¥1.546-0.004-0.3%¥1.541¥1.556¥1.53367,434,600
¥1.550.000.0%¥1.55¥1.55¥1.5587,339,500
¥1.550.000.0%¥1.55¥1.564¥1.54575,669,051
¥1.55-0.006-0.4%¥1.559¥1.559¥1.54375,123,900
¥1.556+0.029+1.9%¥1.527¥1.557¥1.52570,618,000
¥1.527-0.015-1.0%¥1.542¥1.548¥1.52372,328,400
¥1.542+0.018+1.2%¥1.524¥1.543¥1.51980,139,700
¥1.524+0.021+1.4%¥1.50¥1.526¥1.5061,224,100
¥1.503+0.004+0.3%¥1.495¥1.507¥1.49170,958,300
¥1.499-0.001-0.1%¥1.50¥1.512¥1.49175,363,800
¥1.50+0.008+0.5%¥1.492¥1.51¥1.49160,940,700
¥1.492-0.009-0.6%¥1.496¥1.502¥1.48850,348,300
¥1.501+0.001+0.1%¥1.495¥1.502¥1.48860,771,900
¥1.50+0.005+0.3%¥1.493¥1.502¥1.48264,637,200
¥1.495-0.005-0.3%¥1.492¥1.508¥1.48860,954,300
¥1.50-0.005-0.3%¥1.502¥1.511¥1.4965,272,500
¥1.505-0.01-0.7%¥1.511¥1.517¥1.49274,629,800
¥1.515-0.017-1.1%¥1.532¥1.532¥1.51178,086,700
¥1.532+0.012+0.8%¥1.521¥1.539¥1.51980,504,400
¥1.52-0.007-0.5%¥1.527¥1.53¥1.51179,509,100
¥1.527+0.019+1.3%¥1.507¥1.528¥1.50270,881,300
¥1.508+0.004+0.3%¥1.497¥1.51¥1.49454,969,600
¥1.504+0.008+0.5%¥1.496¥1.506¥1.4975,448,100
¥1.496-0.023-1.5%¥1.518¥1.52¥1.49164,749,300
¥1.519+0.015+1.0%¥1.501¥1.523¥1.50164,640,700
¥1.504-0.007-0.5%¥1.504¥1.528¥1.50284,242,500
¥1.5110.000.0%¥1.51¥1.52¥1.50590,787,700
¥1.511-0.016-1.0%¥1.492¥1.514¥1.48106,024,100
¥1.527+0.021+1.4%¥1.509¥1.532¥1.50880,611,400
¥1.506-0.008-0.5%¥1.506¥1.509¥1.49763,376,500
¥1.514-0.016-1.0%¥1.527¥1.527¥1.502100,888,100
¥1.53+0.013+0.9%¥1.511¥1.532¥1.5175,388,300
¥1.517-0.008-0.5%¥1.528¥1.534¥1.51482,484,100
¥1.525+0.018+1.2%¥1.501¥1.529¥1.50167,357,500
¥1.507-0.005-0.3%¥1.507¥1.516¥1.50276,022,400
¥1.512+0.007+0.5%¥1.495¥1.513¥1.4977,335,400
¥1.505+0.028+1.9%¥1.479¥1.505¥1.47984,491,800
¥1.477+0.007+0.5%¥1.469¥1.48¥1.46868,198,700
¥1.47-0.003-0.2%¥1.471¥1.472¥1.46467,026,200
¥1.473-0.009-0.6%¥1.479¥1.484¥1.47157,758,200
¥1.482+0.006+0.4%¥1.467¥1.482¥1.46760,250,700
¥1.476-0.006-0.4%¥1.475¥1.479¥1.46764,263,900
¥1.482+0.002+0.1%¥1.48¥1.489¥1.47452,699,600
¥1.48+0.006+0.4%¥1.468¥1.491¥1.46761,644,300
¥1.474-0.011-0.7%¥1.478¥1.484¥1.46270,267,800
¥1.485+0.008+0.5%¥1.482¥1.488¥1.46575,686,320
Ticker
Shanghai:512700
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Southern CSI Bank Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Southern CSI Bank Exchange Traded Fund.