Stock listing

Shanghai:512690 Penghua CSI Liquor Index ETF 股价

Follow Penghua CSI Liquor Index ETF into a list and get an email when it puts out news.

Share price · SSE:512690

¥0.445 CNY -0.009 (-2.0%)

Close on Nov 4, 2026

Past year -23.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥0.444 – ¥0.456 CNYNov 4, 2026
Volume
2.22B sharesNov 4, 2026
52-week range
¥0.378 – ¥0.613 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥499.5M CNYMedian day 945.8M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Penghua CSI Liquor Index ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:512690 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.445-0.009-2.0%¥0.454¥0.456¥0.4442,218,808,803
¥0.454+0.008+1.8%¥0.446¥0.455¥0.4451,928,116,791
¥0.446+0.014+3.2%¥0.434¥0.453¥0.4323,293,918,647
¥0.432+0.021+5.1%¥0.411¥0.436¥0.4112,835,082,068
¥0.411+0.004+1.0%¥0.407¥0.413¥0.405969,055,920
¥0.407-0.008-1.9%¥0.414¥0.414¥0.4051,128,591,869
¥0.415-0.006-1.4%¥0.419¥0.422¥0.4141,026,567,299
¥0.421+0.006+1.4%¥0.413¥0.422¥0.4121,053,504,337
¥0.415+0.011+2.7%¥0.405¥0.415¥0.4041,233,342,186
¥0.404-0.005-1.2%¥0.410¥0.411¥0.403865,595,297
¥0.409-0.010-2.4%¥0.418¥0.421¥0.408945,758,600
¥0.419-0.004-0.9%¥0.422¥0.425¥0.416919,061,200
¥0.423+0.002+0.5%¥0.420¥0.431¥0.4171,501,404,794
¥0.421+0.007+1.7%¥0.415¥0.422¥0.4141,161,517,709
¥0.4140.0000.0%¥0.414¥0.414¥0.4141,285,864,486
¥0.414-0.001-0.2%¥0.413¥0.417¥0.412632,918,366
¥0.415-0.004-1.0%¥0.419¥0.421¥0.414763,873,900
¥0.4190.0000.0%¥0.417¥0.421¥0.416709,574,787
¥0.419+0.002+0.5%¥0.416¥0.420¥0.414804,405,040
¥0.4170.0000.0%¥0.414¥0.418¥0.411918,194,013
¥0.417+0.012+3.0%¥0.406¥0.420¥0.4051,408,164,385
¥0.405-0.001-0.2%¥0.408¥0.408¥0.404559,075,600
¥0.406-0.002-0.5%¥0.408¥0.412¥0.404677,180,497
¥0.408-0.007-1.7%¥0.414¥0.416¥0.407749,708,400
¥0.4150.0000.0%¥0.416¥0.424¥0.4151,026,584,080
¥0.415-0.001-0.2%¥0.415¥0.418¥0.413723,265,362
¥0.416+0.005+1.2%¥0.411¥0.417¥0.409871,661,917
¥0.411+0.003+0.7%¥0.407¥0.412¥0.407500,756,348
¥0.4080.0000.0%¥0.408¥0.409¥0.405726,144,186
¥0.408-0.002-0.5%¥0.410¥0.410¥0.405690,178,100
¥0.410-0.002-0.5%¥0.413¥0.413¥0.409500,351,500
¥0.4120.0000.0%¥0.412¥0.414¥0.410509,173,508
¥0.412-0.006-1.4%¥0.418¥0.418¥0.4091,031,060,676
¥0.418-0.008-1.9%¥0.426¥0.427¥0.418976,161,294
¥0.426-0.006-1.4%¥0.431¥0.431¥0.4251,027,725,000
¥0.432-0.001-0.2%¥0.433¥0.435¥0.430789,705,343
¥0.433-0.001-0.2%¥0.433¥0.435¥0.429908,003,061
¥0.434+0.013+3.1%¥0.422¥0.438¥0.4212,064,745,748
¥0.421-0.002-0.5%¥0.423¥0.426¥0.420576,916,000
¥0.423-0.006-1.4%¥0.427¥0.429¥0.422861,777,800
¥0.429+0.010+2.4%¥0.419¥0.433¥0.4181,504,751,770
¥0.419-0.004-0.9%¥0.423¥0.425¥0.418822,323,300
¥0.423+0.002+0.5%¥0.420¥0.424¥0.418938,368,501
¥0.421-0.002-0.5%¥0.422¥0.422¥0.417920,630,879
¥0.423+0.001+0.2%¥0.419¥0.425¥0.417678,309,900
¥0.422+0.001+0.2%¥0.423¥0.425¥0.421630,879,200
¥0.421+0.002+0.5%¥0.419¥0.425¥0.418871,722,953
¥0.419-0.007-1.6%¥0.426¥0.426¥0.418778,620,000
¥0.426+0.001+0.2%¥0.425¥0.430¥0.425648,287,515
¥0.425-0.008-1.8%¥0.431¥0.435¥0.424926,983,823
¥0.433+0.003+0.7%¥0.430¥0.434¥0.428997,174,356
¥0.430-0.011-2.5%¥0.434¥0.434¥0.4261,814,031,872
¥0.441-0.008-1.8%¥0.449¥0.449¥0.4401,302,625,100
¥0.449+0.003+0.7%¥0.444¥0.455¥0.4441,838,629,225
¥0.446+0.005+1.1%¥0.440¥0.450¥0.4381,931,801,468
¥0.441-0.004-0.9%¥0.444¥0.447¥0.4391,509,823,965
¥0.445+0.010+2.3%¥0.436¥0.449¥0.4352,345,300,898
¥0.435+0.001+0.2%¥0.433¥0.437¥0.4272,135,509,340
¥0.434-0.003-0.7%¥0.437¥0.437¥0.4311,832,273,979
¥0.437-0.004-0.9%¥0.440¥0.441¥0.4331,940,771,674
¥0.441-0.007-1.6%¥0.446¥0.448¥0.4401,506,018,176
Ticker
Shanghai:512690
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Penghua CSI Liquor Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Penghua CSI Liquor Index ETF.