Stock listing
Shanghai:512680 GF CSI Military Industry ETF 股价
Follow GF CSI Military Industry ETF into a list and get an email when it puts out news.
Share price · SSE:512680
¥1.03 CNY 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- ¥1.02 – ¥1.05 CNYNov 3, 2026
- Volume
- 50.33M sharesNov 3, 2026
- 52-week range
- ¥0.995 – ¥1.74 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥55.83M CNYMedian day 45.60M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:512680 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.027 | 0.00 | 0.0% | ¥1.018 | ¥1.052 | ¥1.018 | 50,334,714 | |
| ¥1.027 | +0.02 | +2.0% | ¥1.008 | ¥1.034 | ¥0.995 | 50,789,400 | |
| ¥1.007 | -0.038 | -3.6% | ¥1.03 | ¥1.044 | ¥1.005 | 66,395,686 | |
| ¥1.045 | -0.001 | -0.1% | ¥1.048 | ¥1.059 | ¥1.029 | 40,369,088 | |
| ¥1.046 | +0.009 | +0.9% | ¥1.04 | ¥1.053 | ¥1.029 | 33,971,700 | |
| ¥1.037 | -0.043 | -4.0% | ¥1.081 | ¥1.088 | ¥1.037 | 61,152,000 | |
| ¥1.08 | -0.006 | -0.6% | ¥1.077 | ¥1.088 | ¥1.067 | 32,065,500 | |
| ¥1.086 | +0.024 | +2.3% | ¥1.052 | ¥1.089 | ¥1.031 | 48,707,900 | |
| ¥1.062 | -0.027 | -2.5% | ¥1.088 | ¥1.089 | ¥1.062 | 35,819,500 | |
| ¥1.089 | -0.006 | -0.5% | ¥1.093 | ¥1.109 | ¥1.085 | 61,944,858 | |
| ¥1.095 | -0.004 | -0.4% | ¥1.094 | ¥1.10 | ¥1.078 | 61,822,100 | |
| ¥1.099 | +0.014 | +1.3% | ¥1.084 | ¥1.102 | ¥1.07 | 46,619,813 | |
| ¥1.085 | -0.015 | -1.4% | ¥1.062 | ¥1.104 | ¥1.062 | 64,420,701 | |
| ¥1.10 | 0.00 | 0.0% | ¥1.10 | ¥1.10 | ¥1.10 | 63,887,300 | |
| ¥1.10 | -0.009 | -0.8% | ¥1.102 | ¥1.117 | ¥1.089 | 47,470,300 | |
| ¥1.109 | +0.026 | +2.4% | ¥1.074 | ¥1.117 | ¥1.061 | 50,980,600 | |
| ¥1.083 | -0.023 | -2.1% | ¥1.107 | ¥1.109 | ¥1.081 | 54,638,400 | |
| ¥1.106 | -0.015 | -1.3% | ¥1.115 | ¥1.124 | ¥1.077 | 55,013,300 | |
| ¥1.121 | -0.006 | -0.5% | ¥1.129 | ¥1.157 | ¥1.115 | 49,236,900 | |
| ¥1.127 | -0.002 | -0.2% | ¥1.128 | ¥1.139 | ¥1.126 | 18,577,100 | |
| ¥1.129 | +0.003 | +0.3% | ¥1.125 | ¥1.133 | ¥1.117 | 30,533,100 | |
| ¥1.126 | -0.03 | -2.6% | ¥1.154 | ¥1.157 | ¥1.12 | 34,087,500 | |
| ¥1.156 | -0.022 | -1.9% | ¥1.174 | ¥1.18 | ¥1.156 | 98,294,700 | |
| ¥1.178 | -0.017 | -1.4% | ¥1.192 | ¥1.193 | ¥1.176 | 21,744,700 | |
| ¥1.195 | -0.01 | -0.8% | ¥1.207 | ¥1.214 | ¥1.192 | 37,241,800 | |
| ¥1.205 | +0.019 | +1.6% | ¥1.186 | ¥1.208 | ¥1.186 | 37,495,300 | |
| ¥1.186 | +0.016 | +1.4% | ¥1.17 | ¥1.191 | ¥1.17 | 33,356,800 | |
| ¥1.17 | -0.008 | -0.7% | ¥1.176 | ¥1.188 | ¥1.163 | 43,128,300 | |
| ¥1.178 | +0.01 | +0.9% | ¥1.168 | ¥1.179 | ¥1.158 | 35,762,100 | |
| ¥1.168 | -0.009 | -0.8% | ¥1.171 | ¥1.18 | ¥1.165 | 35,548,200 | |
| ¥1.177 | -0.019 | -1.6% | ¥1.19 | ¥1.194 | ¥1.175 | 27,254,800 | |
| ¥1.196 | -0.011 | -0.9% | ¥1.195 | ¥1.202 | ¥1.171 | 49,814,500 | |
| ¥1.207 | -0.002 | -0.2% | ¥1.201 | ¥1.219 | ¥1.196 | 51,241,000 | |
| ¥1.209 | +0.017 | +1.4% | ¥1.192 | ¥1.216 | ¥1.188 | 83,814,161 | |
| ¥1.192 | +0.014 | +1.2% | ¥1.172 | ¥1.193 | ¥1.172 | 45,598,639 | |
| ¥1.178 | -0.002 | -0.2% | ¥1.179 | ¥1.182 | ¥1.166 | 31,506,500 | |
| ¥1.18 | +0.012 | +1.0% | ¥1.166 | ¥1.194 | ¥1.166 | 113,751,300 | |
| ¥1.168 | -0.001 | -0.1% | ¥1.167 | ¥1.173 | ¥1.161 | 62,583,700 | |
| ¥1.169 | +0.002 | +0.2% | ¥1.16 | ¥1.179 | ¥1.156 | 71,402,100 | |
| ¥1.167 | -0.003 | -0.3% | ¥1.169 | ¥1.175 | ¥1.158 | 97,041,200 | |
| ¥1.17 | +0.021 | +1.8% | ¥1.145 | ¥1.17 | ¥1.141 | 41,758,600 | |
| ¥1.149 | +0.001 | +0.1% | ¥1.146 | ¥1.16 | ¥1.145 | 28,121,000 | |
| ¥1.148 | +0.022 | +2.0% | ¥1.128 | ¥1.15 | ¥1.123 | 42,403,500 | |
| ¥1.126 | +0.004 | +0.4% | ¥1.119 | ¥1.134 | ¥1.117 | 30,575,100 | |
| ¥1.122 | +0.004 | +0.4% | ¥1.109 | ¥1.126 | ¥1.099 | 40,617,500 | |
| ¥1.118 | -0.017 | -1.5% | ¥1.127 | ¥1.138 | ¥1.105 | 30,932,600 | |
| ¥1.135 | +0.011 | +1.0% | ¥1.122 | ¥1.138 | ¥1.112 | 42,914,800 | |
| ¥1.124 | -0.011 | -1.0% | ¥1.136 | ¥1.142 | ¥1.12 | 72,328,100 | |
| ¥1.135 | -0.06 | -5.0% | ¥1.194 | ¥1.197 | ¥1.132 | 87,679,700 | |
| ¥1.195 | -0.004 | -0.3% | ¥1.201 | ¥1.203 | ¥1.181 | 50,666,700 | |
| ¥1.199 | +0.02 | +1.7% | ¥1.181 | ¥1.201 | ¥1.162 | 37,404,285 | |
| ¥1.179 | +0.006 | +0.5% | ¥1.174 | ¥1.187 | ¥1.165 | 38,890,500 | |
| ¥1.173 | -0.01 | -0.8% | ¥1.185 | ¥1.195 | ¥1.173 | 35,330,100 | |
| ¥1.183 | +0.01 | +0.9% | ¥1.172 | ¥1.188 | ¥1.167 | 31,300,635 | |
| ¥1.173 | -0.026 | -2.2% | ¥1.19 | ¥1.192 | ¥1.168 | 52,011,300 | |
| ¥1.199 | +0.018 | +1.5% | ¥1.18 | ¥1.199 | ¥1.169 | 66,649,300 | |
| ¥1.181 | +0.019 | +1.6% | ¥1.159 | ¥1.182 | ¥1.146 | 43,065,400 | |
| ¥1.162 | +0.001 | +0.1% | ¥1.156 | ¥1.168 | ¥1.147 | 44,052,300 | |
| ¥1.161 | +0.018 | +1.6% | ¥1.143 | ¥1.168 | ¥1.142 | 49,497,922 | |
| ¥1.143 | +0.015 | +1.3% | ¥1.132 | ¥1.147 | ¥1.126 | 43,767,399 | |
| ¥1.128 | +0.01 | +0.9% | ¥1.116 | ¥1.129 | ¥1.111 | 50,500,700 |
- Ticker
- Shanghai:512680
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
GF CSI Military Industry ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GF CSI Military Industry ETF.