Stock listing
Shanghai:512650 CSI Yangtze River Delta Integrated Development ETF 股价
Follow CSI Yangtze River Delta Integrated Development ETF into a list and get an email when it puts out news.
Share price · SSE:512650
¥1.17 CNY +0.01 (+1.1%)
Close on Nov 2, 2026
- Day range
- ¥1.16 – ¥1.18 CNYNov 2, 2026
- Volume
- 1.84M sharesNov 2, 2026
- 52-week range
- ¥1.15 – ¥1.61 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥2.38M CNYMedian day 1.00M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:512650 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.165 | +0.013 | +1.1% | ¥1.158 | ¥1.175 | ¥1.155 | 1,838,700 | |
| ¥1.152 | -0.022 | -1.9% | ¥1.173 | ¥1.203 | ¥1.152 | 929,900 | |
| ¥1.174 | -0.02 | -1.7% | ¥1.192 | ¥1.192 | ¥1.174 | 1,200,700 | |
| ¥1.194 | +0.009 | +0.8% | ¥1.191 | ¥1.202 | ¥1.185 | 615,700 | |
| ¥1.185 | -0.015 | -1.2% | ¥1.205 | ¥1.205 | ¥1.185 | 654,100 | |
| ¥1.20 | -0.013 | -1.1% | ¥1.204 | ¥1.204 | ¥1.196 | 736,400 | |
| ¥1.213 | +0.024 | +2.0% | ¥1.176 | ¥1.213 | ¥1.161 | 2,685,600 | |
| ¥1.189 | -0.021 | -1.7% | ¥1.201 | ¥1.202 | ¥1.185 | 2,361,200 | |
| ¥1.21 | -0.005 | -0.4% | ¥1.226 | ¥1.226 | ¥1.21 | 210,600 | |
| ¥1.215 | -0.003 | -0.2% | ¥1.22 | ¥1.22 | ¥1.207 | 1,369,700 | |
| ¥1.218 | +0.011 | +0.9% | ¥1.208 | ¥1.223 | ¥1.206 | 291,400 | |
| ¥1.207 | -0.032 | -2.6% | ¥1.227 | ¥1.233 | ¥1.20 | 955,900 | |
| ¥1.239 | 0.00 | 0.0% | ¥1.239 | ¥1.239 | ¥1.239 | 615,400 | |
| ¥1.239 | -0.02 | -1.6% | ¥1.252 | ¥1.258 | ¥1.239 | 235,800 | |
| ¥1.259 | -0.003 | -0.2% | ¥1.26 | ¥1.269 | ¥1.238 | 2,634,800 | |
| ¥1.262 | -0.017 | -1.3% | ¥1.275 | ¥1.278 | ¥1.261 | 77,400 | |
| ¥1.279 | -0.001 | -0.1% | ¥1.276 | ¥1.279 | ¥1.247 | 1,073,500 | |
| ¥1.28 | -0.021 | -1.6% | ¥1.305 | ¥1.305 | ¥1.275 | 633,300 | |
| ¥1.301 | +0.008 | +0.6% | ¥1.296 | ¥1.303 | ¥1.296 | 15,700 | |
| ¥1.293 | +0.001 | +0.1% | ¥1.292 | ¥1.296 | ¥1.289 | 302,900 | |
| ¥1.292 | -0.03 | -2.3% | ¥1.315 | ¥1.315 | ¥1.286 | 359,800 | |
| ¥1.322 | -0.026 | -1.9% | ¥1.348 | ¥1.348 | ¥1.321 | 511,600 | |
| ¥1.348 | -0.007 | -0.5% | ¥1.352 | ¥1.372 | ¥1.347 | 676,100 | |
| ¥1.355 | +0.002 | +0.1% | ¥1.368 | ¥1.368 | ¥1.351 | 3,034,400 | |
| ¥1.353 | +0.015 | +1.1% | ¥1.338 | ¥1.355 | ¥1.338 | 915,800 | |
| ¥1.338 | +0.014 | +1.1% | ¥1.332 | ¥1.341 | ¥1.329 | 479,000 | |
| ¥1.324 | +0.004 | +0.3% | ¥1.326 | ¥1.332 | ¥1.32 | 6,235,600 | |
| ¥1.32 | +0.008 | +0.6% | ¥1.306 | ¥1.327 | ¥1.306 | 11,029,500 | |
| ¥1.312 | -0.005 | -0.4% | ¥1.318 | ¥1.326 | ¥1.312 | 11,332,800 | |
| ¥1.317 | +0.001 | +0.1% | ¥1.308 | ¥1.32 | ¥1.301 | 115,100 | |
| ¥1.316 | -0.02 | -1.5% | ¥1.32 | ¥1.323 | ¥1.306 | 444,300 | |
| ¥1.336 | -0.003 | -0.2% | ¥1.32 | ¥1.341 | ¥1.32 | 187,400 | |
| ¥1.339 | +0.003 | +0.2% | ¥1.335 | ¥1.356 | ¥1.316 | 1,016,000 | |
| ¥1.336 | -0.001 | -0.1% | ¥1.341 | ¥1.343 | ¥1.332 | 4,105,300 | |
| ¥1.337 | +0.006 | +0.5% | ¥1.332 | ¥1.339 | ¥1.33 | 1,111,500 | |
| ¥1.331 | -0.003 | -0.2% | ¥1.343 | ¥1.348 | ¥1.322 | 2,930,700 | |
| ¥1.334 | +0.005 | +0.4% | ¥1.334 | ¥1.338 | ¥1.328 | 371,600 | |
| ¥1.329 | -0.016 | -1.2% | ¥1.337 | ¥1.337 | ¥1.326 | 2,001,600 | |
| ¥1.345 | -0.008 | -0.6% | ¥1.352 | ¥1.354 | ¥1.344 | 1,165,900 | |
| ¥1.353 | -0.005 | -0.4% | ¥1.34 | ¥1.357 | ¥1.331 | 694,400 | |
| ¥1.358 | -0.011 | -0.8% | ¥1.369 | ¥1.383 | ¥1.358 | 820,800 | |
| ¥1.369 | +0.024 | +1.8% | ¥1.344 | ¥1.369 | ¥1.344 | 1,371,900 | |
| ¥1.345 | +0.012 | +0.9% | ¥1.337 | ¥1.351 | ¥1.337 | 661,100 | |
| ¥1.333 | +0.006 | +0.5% | ¥1.317 | ¥1.342 | ¥1.316 | 658,800 | |
| ¥1.327 | -0.027 | -2.0% | ¥1.373 | ¥1.373 | ¥1.318 | 1,641,000 | |
| ¥1.354 | +0.001 | +0.1% | ¥1.347 | ¥1.358 | ¥1.345 | 564,600 | |
| ¥1.353 | +0.007 | +0.5% | ¥1.353 | ¥1.365 | ¥1.349 | 279,100 | |
| ¥1.346 | -0.048 | -3.4% | ¥1.398 | ¥1.398 | ¥1.343 | 988,800 | |
| ¥1.394 | -0.006 | -0.4% | ¥1.393 | ¥1.399 | ¥1.383 | 2,916,900 | |
| ¥1.40 | +0.035 | +2.6% | ¥1.37 | ¥1.40 | ¥1.369 | 3,393,200 | |
| ¥1.365 | +0.002 | +0.1% | ¥1.367 | ¥1.37 | ¥1.356 | 783,100 | |
| ¥1.363 | -0.01 | -0.7% | ¥1.38 | ¥1.387 | ¥1.362 | 3,507,200 | |
| ¥1.373 | +0.011 | +0.8% | ¥1.362 | ¥1.375 | ¥1.362 | 1,251,200 | |
| ¥1.362 | -0.012 | -0.9% | ¥1.369 | ¥1.385 | ¥1.362 | 3,339,100 | |
| ¥1.374 | +0.005 | +0.4% | ¥1.376 | ¥1.379 | ¥1.359 | 4,001,700 | |
| ¥1.369 | +0.03 | +2.2% | ¥1.348 | ¥1.369 | ¥1.342 | 3,479,700 | |
| ¥1.339 | -0.01 | -0.7% | ¥1.358 | ¥1.358 | ¥1.334 | 3,934,100 | |
| ¥1.349 | +0.034 | +2.6% | ¥1.312 | ¥1.354 | ¥1.312 | 3,623,300 | |
| ¥1.315 | +0.027 | +2.1% | ¥1.304 | ¥1.318 | ¥1.301 | 1,035,400 | |
| ¥1.288 | -0.017 | -1.3% | ¥1.305 | ¥1.305 | ¥1.285 | 1,814,200 |
- Ticker
- Shanghai:512650
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
CSI Yangtze River Delta Integrated Development ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CSI Yangtze River Delta Integrated Development ETF.