Stock listing

Shanghai:512640 Harvest CSI Financials ETF 股价

Follow Harvest CSI Financials ETF into a list and get an email when it puts out news.

Share price · SSE:512640

¥2.42 CNY +0.02 (+0.7%)

Close on Nov 2, 2026

Past year -3.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥2.42 – ¥2.45 CNYNov 2, 2026
Volume
1.97M sharesNov 2, 2026
52-week range
¥2.15 – ¥2.68 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥4.04M CNYMedian day 1.62M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Harvest CSI Financials ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:512640 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.42+0.017+0.7%¥2.42¥2.445¥2.4191,973,600
¥2.403-0.004-0.2%¥2.404¥2.408¥2.392,443,400
¥2.407+0.02+0.8%¥2.385¥2.408¥2.3853,675,900
¥2.387-0.018-0.7%¥2.411¥2.411¥2.3791,997,800
¥2.405+0.0010.0%¥2.387¥2.413¥2.3821,844,500
¥2.404+0.042+1.8%¥2.362¥2.404¥2.3621,967,800
¥2.362-0.011-0.5%¥2.35¥2.376¥2.3362,596,600
¥2.373-0.008-0.3%¥2.358¥2.374¥2.3542,168,600
¥2.381-0.003-0.1%¥2.384¥2.388¥2.3723,847,900
¥2.384-0.034-1.4%¥2.408¥2.442¥2.3743,637,000
¥2.418+0.019+0.8%¥2.406¥2.425¥2.3841,928,400
¥2.399+0.0010.0%¥2.41¥2.412¥2.3753,052,900
¥2.3980.000.0%¥2.398¥2.398¥2.3983,284,600
¥2.398-0.006-0.2%¥2.415¥2.416¥2.3951,673,100
¥2.404-0.02-0.8%¥2.41¥2.427¥2.403951,000
¥2.424+0.021+0.9%¥2.404¥2.425¥2.4041,267,300
¥2.403+0.011+0.5%¥2.408¥2.408¥2.3921,458,400
¥2.392-0.005-0.2%¥2.388¥2.402¥2.3881,982,300
¥2.397+0.025+1.1%¥2.373¥2.399¥2.3681,351,700
¥2.372+0.012+0.5%¥2.363¥2.375¥2.3631,414,500
¥2.36-0.02-0.8%¥2.38¥2.388¥2.3551,955,300
¥2.38-0.017-0.7%¥2.397¥2.397¥2.3792,451,100
¥2.397-0.011-0.5%¥2.40¥2.423¥2.3941,752,500
¥2.408+0.002+0.1%¥2.39¥2.408¥2.3862,242,900
¥2.406+0.021+0.9%¥2.37¥2.406¥2.3621,191,900
¥2.385+0.011+0.5%¥2.371¥2.388¥2.3711,183,400
¥2.374-0.017-0.7%¥2.384¥2.405¥2.371960,400
¥2.391-0.002-0.1%¥2.392¥2.392¥2.3711,352,400
¥2.393-0.026-1.1%¥2.405¥2.413¥2.392162,000
¥2.419+0.011+0.5%¥2.398¥2.432¥2.3981,849,300
¥2.408-0.039-1.6%¥2.423¥2.424¥2.4082,352,400
¥2.447+0.022+0.9%¥2.42¥2.447¥2.421,838,200
¥2.425+0.006+0.2%¥2.425¥2.432¥2.4081,560,400
¥2.419-0.002-0.1%¥2.427¥2.457¥2.4161,078,600
¥2.421-0.037-1.5%¥2.482¥2.683¥2.357920,600
¥2.458+0.016+0.7%¥2.466¥2.475¥2.4581,614,300
¥2.442+0.01+0.4%¥2.454¥2.47¥2.4421,621,900
¥2.432-0.019-0.8%¥2.427¥2.442¥2.4261,798,600
¥2.451+0.035+1.4%¥2.392¥2.454¥2.3922,690,400
¥2.416+0.023+1.0%¥2.414¥2.456¥2.392524,900
¥2.393-0.012-0.5%¥2.393¥2.397¥2.393683,700
¥2.405-0.008-0.3%¥2.406¥2.406¥2.384816,600
¥2.413+0.039+1.6%¥2.386¥2.413¥2.386504,100
¥2.374-0.007-0.3%¥2.389¥2.389¥2.3691,651,400
¥2.381+0.026+1.1%¥2.355¥2.39¥2.3441,211,900
¥2.355+0.003+0.1%¥2.357¥2.357¥2.3471,361,400
¥2.352+0.012+0.5%¥2.346¥2.352¥2.3321,582,500
¥2.34+0.008+0.3%¥2.331¥2.345¥2.3281,085,900
¥2.332-0.004-0.2%¥2.334¥2.336¥2.326547,800
¥2.336-0.002-0.1%¥2.333¥2.339¥2.3291,174,100
¥2.338-0.02-0.8%¥2.358¥2.358¥2.3382,423,300
¥2.358+0.005+0.2%¥2.353¥2.363¥2.3531,264,200
¥2.353+0.004+0.2%¥2.349¥2.355¥2.3361,597,300
¥2.349-0.008-0.3%¥2.362¥2.368¥2.349439,200
¥2.357+0.003+0.1%¥2.345¥2.368¥2.3451,548,700
¥2.354-0.008-0.3%¥2.352¥2.384¥2.339667,100
¥2.362-0.007-0.3%¥2.37¥2.37¥2.3451,746,900
¥2.369-0.007-0.3%¥2.353¥2.382¥2.328428,200
¥2.376-0.046-1.9%¥2.398¥2.409¥2.3752,378,200
¥2.422+0.006+0.2%¥2.392¥2.59¥2.3782,608,900
Ticker
Shanghai:512640
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Harvest CSI Financials ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harvest CSI Financials ETF.