Stock listing
Shanghai:512620 TianHong CSI Agriculture IndexThematic ETF 股价
Follow TianHong CSI Agriculture IndexThematic ETF into a list and get an email when it puts out news.
Share price · SSE:512620
¥0.879 CNY +0.025 (+2.9%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ¥0.853 – ¥0.879 CNYNov 3, 2026
- Volume
- 14.49M sharesNov 3, 2026
- Traded on an average day
- ¥15.13M CNYMedian day 11.70M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:512620 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.879 | +0.025 | +2.9% | ¥0.856 | ¥0.879 | ¥0.853 | 14,486,600 | |
| ¥0.854 | +0.013 | +1.5% | ¥0.841 | ¥0.860 | ¥0.838 | 13,258,200 | |
| ¥0.841 | -0.009 | -1.1% | ¥0.842 | ¥0.850 | ¥0.836 | 17,137,900 | |
| ¥0.850 | +0.004 | +0.5% | ¥0.845 | ¥0.851 | ¥0.839 | 9,819,600 | |
| ¥0.846 | -0.008 | -0.9% | ¥0.855 | ¥0.860 | ¥0.844 | 10,292,300 | |
| ¥0.854 | -0.006 | -0.7% | ¥0.859 | ¥0.870 | ¥0.853 | 15,096,200 | |
| ¥0.860 | -0.003 | -0.3% | ¥0.855 | ¥0.871 | ¥0.853 | 30,604,700 | |
| ¥0.863 | +0.002 | +0.2% | ¥0.853 | ¥0.866 | ¥0.847 | 7,446,000 | |
| ¥0.861 | -0.012 | -1.4% | ¥0.871 | ¥0.874 | ¥0.856 | 14,233,600 | |
| ¥0.873 | +0.009 | +1.0% | ¥0.864 | ¥0.879 | ¥0.860 | 10,815,500 | |
| ¥0.864 | 0.000 | 0.0% | ¥0.868 | ¥0.878 | ¥0.856 | 9,298,900 | |
| ¥0.864 | +0.003 | +0.3% | ¥0.859 | ¥0.871 | ¥0.853 | 7,139,400 | |
| ¥0.861 | +0.018 | +2.1% | ¥0.843 | ¥0.870 | ¥0.843 | 168,523,300 | |
| ¥0.843 | -0.022 | -2.5% | ¥0.856 | ¥0.866 | ¥0.832 | 12,181,900 | |
| ¥0.865 | -0.008 | -0.9% | ¥0.868 | ¥0.881 | ¥0.863 | 6,445,000 | |
| ¥0.873 | -0.007 | -0.8% | ¥0.875 | ¥0.883 | ¥0.867 | 8,627,300 | |
| ¥0.880 | -0.007 | -0.8% | ¥0.887 | ¥0.892 | ¥0.877 | 9,749,800 | |
| ¥0.887 | +0.016 | +1.8% | ¥0.872 | ¥0.888 | ¥0.871 | 7,551,800 | |
| ¥0.871 | -0.011 | -1.2% | ¥0.880 | ¥0.886 | ¥0.869 | 12,674,900 | |
| ¥0.882 | +0.013 | +1.5% | ¥0.870 | ¥0.883 | ¥0.868 | 4,207,900 | |
| ¥0.869 | +0.002 | +0.2% | ¥0.867 | ¥0.871 | ¥0.864 | 7,542,000 | |
| ¥0.867 | 0.000 | 0.0% | ¥0.867 | ¥0.871 | ¥0.856 | 66,963,569 | |
| ¥0.867 | -0.020 | -2.3% | ¥0.890 | ¥0.891 | ¥0.867 | 6,699,300 | |
| ¥0.887 | -0.008 | -0.9% | ¥0.892 | ¥0.902 | ¥0.885 | 12,188,800 | |
| ¥0.895 | -0.007 | -0.8% | ¥0.898 | ¥0.903 | ¥0.891 | 9,507,400 | |
| ¥0.902 | +0.013 | +1.5% | ¥0.888 | ¥0.902 | ¥0.881 | 11,790,000 | |
| ¥0.889 | +0.003 | +0.3% | ¥0.880 | ¥0.889 | ¥0.878 | 10,228,100 | |
| ¥0.886 | +0.003 | +0.3% | ¥0.881 | ¥0.889 | ¥0.867 | 15,252,500 | |
| ¥0.883 | -0.008 | -0.9% | ¥0.890 | ¥0.891 | ¥0.879 | 12,071,800 | |
| ¥0.891 | -0.009 | -1.0% | ¥0.900 | ¥0.904 | ¥0.890 | 10,403,000 | |
| ¥0.900 | -0.012 | -1.3% | ¥0.902 | ¥0.911 | ¥0.893 | 13,072,400 | |
| ¥0.912 | -0.020 | -2.1% | ¥0.923 | ¥0.930 | ¥0.908 | 13,952,831 | |
| ¥0.932 | -0.026 | -2.7% | ¥0.956 | ¥0.956 | ¥0.931 | 14,521,221 | |
| ¥0.958 | -0.002 | -0.2% | ¥0.951 | ¥0.962 | ¥0.947 | 19,664,069 | |
| ¥0.960 | +0.013 | +1.4% | ¥0.947 | ¥0.963 | ¥0.939 | 76,461,600 | |
| ¥0.947 | +0.002 | +0.2% | ¥0.944 | ¥0.952 | ¥0.938 | 29,972,800 | |
| ¥0.945 | +0.035 | +3.8% | ¥0.910 | ¥0.953 | ¥0.906 | 19,524,400 | |
| ¥0.910 | -0.001 | -0.1% | ¥0.910 | ¥0.919 | ¥0.904 | 13,137,900 | |
| ¥0.911 | -0.023 | -2.5% | ¥0.931 | ¥0.942 | ¥0.910 | 15,017,200 | |
| ¥0.934 | +0.017 | +1.9% | ¥0.909 | ¥0.940 | ¥0.909 | 23,003,499 | |
| ¥0.917 | -0.004 | -0.4% | ¥0.927 | ¥0.928 | ¥0.911 | 20,929,200 | |
| ¥0.921 | +0.014 | +1.5% | ¥0.904 | ¥0.923 | ¥0.898 | 15,924,599 | |
| ¥0.907 | +0.012 | +1.3% | ¥0.894 | ¥0.910 | ¥0.891 | 10,680,300 | |
| ¥0.895 | +0.007 | +0.8% | ¥0.888 | ¥0.898 | ¥0.885 | 9,897,100 | |
| ¥0.888 | +0.010 | +1.1% | ¥0.879 | ¥0.892 | ¥0.876 | 9,172,699 | |
| ¥0.878 | +0.001 | +0.1% | ¥0.877 | ¥0.879 | ¥0.869 | 7,961,300 | |
| ¥0.877 | -0.018 | -2.0% | ¥0.895 | ¥0.895 | ¥0.875 | 9,461,600 | |
| ¥0.895 | +0.012 | +1.4% | ¥0.874 | ¥0.896 | ¥0.874 | 15,888,900 | |
| ¥0.883 | -0.021 | -2.3% | ¥0.904 | ¥0.904 | ¥0.881 | 14,052,900 | |
| ¥0.904 | +0.025 | +2.8% | ¥0.879 | ¥0.905 | ¥0.876 | 24,140,300 | |
| ¥0.879 | +0.010 | +1.2% | ¥0.870 | ¥0.882 | ¥0.866 | 9,053,000 | |
| ¥0.869 | -0.010 | -1.1% | ¥0.881 | ¥0.881 | ¥0.865 | 9,258,100 | |
| ¥0.879 | -0.006 | -0.7% | ¥0.887 | ¥0.891 | ¥0.874 | 9,654,800 | |
| ¥0.885 | -0.003 | -0.3% | ¥0.888 | ¥0.894 | ¥0.883 | 7,755,200 | |
| ¥0.888 | -0.015 | -1.7% | ¥0.903 | ¥0.906 | ¥0.887 | 7,369,500 | |
| ¥0.903 | +0.023 | +2.6% | ¥0.880 | ¥0.904 | ¥0.880 | 6,050,100 | |
| ¥0.880 | 0.000 | 0.0% | ¥0.880 | ¥0.884 | ¥0.872 | 5,383,100 | |
| ¥0.880 | 0.000 | 0.0% | ¥0.881 | ¥0.884 | ¥0.870 | 8,795,600 | |
| ¥0.880 | +0.005 | +0.6% | ¥0.875 | ¥0.886 | ¥0.871 | 11,698,000 | |
| ¥0.875 | -0.013 | -1.5% | ¥0.888 | ¥0.888 | ¥0.871 | 10,502,700 | |
| ¥0.888 | 0.000 | 0.0% | ¥0.892 | ¥0.896 | ¥0.879 | 23,414,700 |
- Ticker
- Shanghai:512620
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
TianHong CSI Agriculture IndexThematic ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about TianHong CSI Agriculture IndexThematic ETF.