Stock listing

Shanghai:512600 Harvest CSI Consumer Staples ETF 股价

Follow Harvest CSI Consumer Staples ETF into a list and get an email when it puts out news.

Share price · SSE:512600

¥0.595 CNY +0.012 (+2.1%)

Close on Nov 2, 2026

Past year -16.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥0.582 – ¥0.600 CNYNov 2, 2026
Volume
30.86M sharesNov 2, 2026
52-week range
¥0.506 – ¥0.730 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥12.35M CNYMedian day 18.48M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Harvest CSI Consumer Staples ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:512600 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.595+0.012+2.1%¥0.583¥0.600¥0.58230,860,400
¥0.583+0.013+2.3%¥0.566¥0.585¥0.56521,148,100
¥0.570+0.006+1.1%¥0.562¥0.570¥0.56011,248,900
¥0.564-0.007-1.2%¥0.570¥0.571¥0.56116,586,400
¥0.571-0.005-0.9%¥0.575¥0.579¥0.57112,971,100
¥0.576+0.007+1.2%¥0.569¥0.577¥0.56921,105,600
¥0.569+0.005+0.9%¥0.562¥0.572¥0.56018,580,115
¥0.564-0.001-0.2%¥0.568¥0.568¥0.56017,306,500
¥0.565-0.005-0.9%¥0.568¥0.572¥0.56412,028,785
¥0.570-0.004-0.7%¥0.572¥0.578¥0.56718,381,500
¥0.5740.0000.0%¥0.574¥0.581¥0.57219,729,000
¥0.574+0.007+1.2%¥0.566¥0.576¥0.56417,868,900
¥0.567-0.002-0.4%¥0.566¥0.572¥0.56019,459,700
¥0.569+0.002+0.4%¥0.567¥0.572¥0.56515,268,100
¥0.567-0.006-1.0%¥0.574¥0.574¥0.56620,529,900
¥0.573+0.005+0.9%¥0.569¥0.575¥0.56914,382,500
¥0.568+0.003+0.5%¥0.562¥0.571¥0.56213,722,200
¥0.565-0.002-0.4%¥0.564¥0.566¥0.56110,035,900
¥0.567+0.009+1.6%¥0.557¥0.568¥0.5579,613,300
¥0.5580.0000.0%¥0.558¥0.558¥0.5559,200,700
¥0.5580.0000.0%¥0.558¥0.558¥0.55312,593,500
¥0.558-0.008-1.4%¥0.564¥0.565¥0.55615,093,300
¥0.5660.0000.0%¥0.566¥0.571¥0.5649,576,600
¥0.566-0.001-0.2%¥0.567¥0.569¥0.56410,327,900
¥0.567+0.004+0.7%¥0.563¥0.567¥0.56118,154,900
¥0.563+0.004+0.7%¥0.559¥0.563¥0.55813,858,100
¥0.559-0.001-0.2%¥0.560¥0.560¥0.55616,766,500
¥0.560-0.004-0.7%¥0.564¥0.565¥0.55521,346,200
¥0.564-0.004-0.7%¥0.568¥0.568¥0.5627,978,271
¥0.5680.0000.0%¥0.568¥0.570¥0.56412,479,200
¥0.568-0.005-0.9%¥0.573¥0.575¥0.56417,264,900
¥0.573-0.011-1.9%¥0.581¥0.583¥0.57215,920,700
¥0.584-0.003-0.5%¥0.585¥0.586¥0.58027,172,800
¥0.587-0.001-0.2%¥0.588¥0.591¥0.58510,529,800
¥0.5880.0000.0%¥0.589¥0.589¥0.58336,232,000
¥0.588+0.015+2.6%¥0.572¥0.591¥0.57124,357,200
¥0.573-0.001-0.2%¥0.575¥0.578¥0.57121,510,700
¥0.574-0.006-1.0%¥0.581¥0.581¥0.57416,505,400
¥0.580+0.006+1.0%¥0.574¥0.585¥0.57438,175,800
¥0.574-0.003-0.5%¥0.578¥0.579¥0.57219,274,000
¥0.577+0.005+0.9%¥0.571¥0.578¥0.56920,360,800
¥0.5720.0000.0%¥0.572¥0.573¥0.56517,387,900
¥0.5720.0000.0%¥0.569¥0.575¥0.56716,835,000
¥0.572+0.004+0.7%¥0.568¥0.572¥0.56226,564,100
¥0.5680.0000.0%¥0.568¥0.570¥0.56429,844,000
¥0.568-0.008-1.4%¥0.576¥0.576¥0.56524,640,400
¥0.576+0.005+0.9%¥0.570¥0.577¥0.56919,085,200
¥0.571-0.007-1.2%¥0.578¥0.580¥0.56938,776,400
¥0.578+0.006+1.0%¥0.572¥0.579¥0.57244,413,600
¥0.572-0.008-1.4%¥0.577¥0.577¥0.56824,600,300
¥0.580-0.009-1.5%¥0.585¥0.587¥0.57817,425,200
¥0.589+0.002+0.3%¥0.583¥0.591¥0.58216,470,700
¥0.587+0.002+0.3%¥0.584¥0.589¥0.58121,313,500
¥0.585-0.006-1.0%¥0.592¥0.592¥0.58429,165,100
¥0.591+0.013+2.2%¥0.576¥0.593¥0.57339,446,900
¥0.578+0.002+0.3%¥0.573¥0.578¥0.57121,304,300
¥0.576-0.004-0.7%¥0.578¥0.581¥0.57227,043,200
¥0.580-0.003-0.5%¥0.583¥0.583¥0.57438,410,000
¥0.583-0.010-1.7%¥0.591¥0.593¥0.58162,623,500
¥0.593-0.004-0.7%¥0.593¥0.601¥0.59056,007,800
Ticker
Shanghai:512600
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Harvest CSI Consumer Staples ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harvest CSI Consumer Staples ETF.