Stock listing

Shanghai:512580 GF CSI Environmental Protection Industry ETF 股价

Follow GF CSI Environmental Protection Industry ETF into a list and get an email when it puts out news.

Share price · SSE:512580

¥1.01 CNY +0.02 (+1.5%)

Close on Nov 3, 2026

Past year -24.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ¥0.993 – ¥1.02 CNYNov 3, 2026
Volume: 8.53M sharesNov 3, 2026
52-week range: ¥0.971 – ¥1.48 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ¥7.65M CNYMedian day 5.59M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:512580 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥1.01	+0.015	+1.5%	¥1.00	¥1.017	¥0.993	8,530,800
Mon, Nov 2	¥0.995	+0.016	+1.6%	¥0.978	¥1.00	¥0.974	7,428,100
Fri, Oct 30	¥0.979	-0.014	-1.4%	¥0.987	¥1.002	¥0.978	10,172,300
Thu, Oct 29	¥0.993	-0.007	-0.7%	¥0.996	¥1.004	¥0.988	7,559,300
Wed, Oct 28	¥1.00	+0.002	+0.2%	¥0.997	¥1.007	¥0.997	5,074,700
Tue, Oct 27	¥0.998	-0.019	-1.9%	¥1.011	¥1.018	¥0.998	5,893,200
Mon, Oct 26	¥1.017	+0.003	+0.3%	¥1.012	¥1.02	¥1.006	12,784,700
Fri, Oct 23	¥1.014	+0.022	+2.2%	¥0.99	¥1.015	¥0.971	8,914,200
Thu, Oct 22	¥0.992	-0.015	-1.5%	¥1.01	¥1.01	¥0.991	6,136,300
Wed, Oct 21	¥1.007	-0.025	-2.4%	¥1.035	¥1.035	¥1.003	9,057,800
Tue, Oct 20	¥1.032	-0.004	-0.4%	¥1.039	¥1.043	¥1.024	7,485,100
Mon, Oct 19	¥1.036	-0.002	-0.2%	¥1.039	¥1.042	¥1.03	9,081,900
Fri, Oct 16	¥1.038	-0.024	-2.3%	¥1.05	¥1.052	¥1.03	9,071,900
Thu, Oct 15	¥1.062	0.00	0.0%	¥1.062	¥1.062	¥1.062	10,753,800
Wed, Oct 14	¥1.062	-0.013	-1.2%	¥1.069	¥1.082	¥1.06	4,795,000
Tue, Oct 13	¥1.075	-0.023	-2.1%	¥1.09	¥1.10	¥1.058	10,826,500
Mon, Oct 12	¥1.098	-0.006	-0.5%	¥1.104	¥1.117	¥1.095	9,415,900
Fri, Oct 9	¥1.104	+0.006	+0.5%	¥1.104	¥1.109	¥1.086	10,914,000
Thu, Oct 8	¥1.098	0.00	0.0%	¥1.097	¥1.113	¥1.092	8,645,900
Wed, Sep 30	¥1.098	+0.007	+0.6%	¥1.088	¥1.101	¥1.088	4,176,100
Tue, Sep 29	¥1.091	+0.007	+0.6%	¥1.082	¥1.093	¥1.082	4,117,200
Mon, Sep 28	¥1.084	-0.022	-2.0%	¥1.107	¥1.111	¥1.078	7,379,300
Thu, Sep 24	¥1.106	-0.016	-1.4%	¥1.122	¥1.126	¥1.105	3,701,900
Wed, Sep 23	¥1.122	-0.006	-0.5%	¥1.133	¥1.139	¥1.12	4,361,700
Tue, Sep 22	¥1.128	+0.001	+0.1%	¥1.13	¥1.139	¥1.126	4,135,500
Mon, Sep 21	¥1.127	-0.004	-0.4%	¥1.129	¥1.132	¥1.122	3,657,400
Fri, Sep 18	¥1.131	+0.017	+1.5%	¥1.118	¥1.131	¥1.113	3,659,100
Thu, Sep 17	¥1.114	-0.004	-0.4%	¥1.115	¥1.118	¥1.109	3,159,500
Wed, Sep 16	¥1.118	0.00	0.0%	¥1.118	¥1.123	¥1.10	5,907,799
Tue, Sep 15	¥1.118	-0.009	-0.8%	¥1.123	¥1.132	¥1.116	5,542,600
Mon, Sep 14	¥1.127	+0.01	+0.9%	¥1.115	¥1.132	¥1.113	5,466,400
Fri, Sep 11	¥1.117	-0.015	-1.3%	¥1.125	¥1.136	¥1.105	5,431,900
Thu, Sep 10	¥1.132	-0.005	-0.4%	¥1.135	¥1.135	¥1.125	5,565,200
Wed, Sep 9	¥1.137	+0.002	+0.2%	¥1.135	¥1.138	¥1.126	44,221,000
Tue, Sep 8	¥1.135	-0.004	-0.4%	¥1.138	¥1.141	¥1.13	4,114,100
Mon, Sep 7	¥1.139	0.00	0.0%	¥1.134	¥1.142	¥1.132	4,281,100
Fri, Sep 4	¥1.139	-0.006	-0.5%	¥1.145	¥1.152	¥1.132	6,143,000
Thu, Sep 3	¥1.145	+0.004	+0.4%	¥1.142	¥1.149	¥1.136	4,501,900
Wed, Sep 2	¥1.141	-0.02	-1.7%	¥1.151	¥1.159	¥1.138	8,428,700
Tue, Sep 1	¥1.161	-0.007	-0.6%	¥1.168	¥1.171	¥1.158	4,398,000
Mon, Aug 31	¥1.168	-0.013	-1.1%	¥1.174	¥1.174	¥1.153	7,435,900
Fri, Aug 28	¥1.181	-0.006	-0.5%	¥1.192	¥1.192	¥1.18	4,135,000
Thu, Aug 27	¥1.187	-0.012	-1.0%	¥1.189	¥1.198	¥1.171	8,914,600
Wed, Aug 26	¥1.199	+0.016	+1.4%	¥1.179	¥1.205	¥1.179	4,546,300
Tue, Aug 25	¥1.183	-0.009	-0.8%	¥1.181	¥1.195	¥1.174	3,183,100
Mon, Aug 24	¥1.192	-0.008	-0.7%	¥1.20	¥1.212	¥1.184	3,877,000
Fri, Aug 21	¥1.20	+0.008	+0.7%	¥1.187	¥1.212	¥1.185	4,476,500
Thu, Aug 20	¥1.192	-0.009	-0.7%	¥1.203	¥1.25	¥1.19	5,487,400
Wed, Aug 19	¥1.201	-0.034	-2.8%	¥1.227	¥1.243	¥1.199	5,024,300
Tue, Aug 18	¥1.235	-0.002	-0.2%	¥1.237	¥1.24	¥1.226	5,726,600
Mon, Aug 17	¥1.237	+0.023	+1.9%	¥1.214	¥1.237	¥1.213	4,932,300
Fri, Aug 14	¥1.214	-0.001	-0.1%	¥1.221	¥1.228	¥1.209	6,463,600
Thu, Aug 13	¥1.215	-0.011	-0.9%	¥1.226	¥1.23	¥1.215	5,215,600
Wed, Aug 12	¥1.226	+0.009	+0.7%	¥1.217	¥1.227	¥1.211	4,633,400
Tue, Aug 11	¥1.217	+0.006	+0.5%	¥1.211	¥1.223	¥1.203	5,524,200
Mon, Aug 10	¥1.211	+0.008	+0.7%	¥1.204	¥1.212	¥1.197	5,590,900
Fri, Aug 7	¥1.203	+0.016	+1.3%	¥1.187	¥1.204	¥1.175	4,217,100
Thu, Aug 6	¥1.187	-0.014	-1.2%	¥1.196	¥1.20	¥1.177	5,959,000
Wed, Aug 5	¥1.201	+0.016	+1.4%	¥1.19	¥1.211	¥1.183	8,395,200
Tue, Aug 4	¥1.185	+0.003	+0.3%	¥1.18	¥1.19	¥1.178	5,664,900
Mon, Aug 3	¥1.182	+0.01	+0.9%	¥1.16	¥1.184	¥1.16	5,673,900

Ticker: Shanghai:512580
Asset type: ETF
Exchange: Shanghai
Currency: CNY

GF CSI Environmental Protection Industry ETF on 6ix

What it is: Exchange-traded fund (ETF)