Stock listing
Shanghai:512570 E Fund CSI All Share Brokerage ETF Fund 股价
Follow E Fund CSI All Share Brokerage ETF Fund into a list and get an email when it puts out news.
Share price · SSE:512570
¥1.03 CNY +0.00 (+0.3%)
Close on Nov 4, 2026
- Day range
- ¥1.01 – ¥1.04 CNYNov 4, 2026
- Volume
- 164.3M sharesNov 4, 2026
- 52-week range
- ¥0.966 – ¥1.30 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥146.5M CNYMedian day 136.3M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:512570 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.029 | +0.003 | +0.3% | ¥1.022 | ¥1.035 | ¥1.011 | 164,274,000 | |
| ¥1.026 | +0.009 | +0.9% | ¥1.009 | ¥1.027 | ¥1.008 | 154,624,600 | |
| ¥1.017 | +0.044 | +4.5% | ¥0.981 | ¥1.02 | ¥0.98 | 205,100,246 | |
| ¥0.973 | -0.008 | -0.8% | ¥0.975 | ¥0.986 | ¥0.966 | 166,738,500 | |
| ¥0.981 | -0.019 | -1.9% | ¥1.00 | ¥1.00 | ¥0.979 | 137,211,318 | |
| ¥1.00 | -0.008 | -0.8% | ¥1.012 | ¥1.014 | ¥0.997 | 124,607,500 | |
| ¥1.008 | -0.02 | -1.9% | ¥1.025 | ¥1.027 | ¥1.008 | 142,535,705 | |
| ¥1.028 | +0.006 | +0.6% | ¥1.013 | ¥1.03 | ¥1.013 | 116,253,610 | |
| ¥1.022 | +0.014 | +1.4% | ¥1.002 | ¥1.022 | ¥0.985 | 192,413,214 | |
| ¥1.008 | -0.004 | -0.4% | ¥1.012 | ¥1.02 | ¥1.004 | 314,460,900 | |
| ¥1.012 | -0.011 | -1.1% | ¥1.021 | ¥1.026 | ¥1.01 | 97,156,197 | |
| ¥1.023 | -0.016 | -1.5% | ¥1.04 | ¥1.04 | ¥1.016 | 125,145,103 | |
| ¥1.039 | +0.001 | +0.1% | ¥1.035 | ¥1.044 | ¥1.02 | 101,053,200 | |
| ¥1.038 | -0.002 | -0.2% | ¥1.046 | ¥1.048 | ¥1.026 | 130,433,800 | |
| ¥1.04 | 0.00 | 0.0% | ¥1.04 | ¥1.04 | ¥1.04 | 145,809,000 | |
| ¥1.04 | -0.001 | -0.1% | ¥1.038 | ¥1.046 | ¥1.036 | 110,700,800 | |
| ¥1.041 | -0.001 | -0.1% | ¥1.036 | ¥1.051 | ¥1.034 | 118,625,500 | |
| ¥1.042 | +0.001 | +0.1% | ¥1.04 | ¥1.045 | ¥1.035 | 101,136,400 | |
| ¥1.041 | +0.023 | +2.3% | ¥1.013 | ¥1.044 | ¥1.013 | 138,047,094 | |
| ¥1.018 | -0.018 | -1.7% | ¥1.032 | ¥1.04 | ¥1.014 | 103,892,100 | |
| ¥1.036 | +0.004 | +0.4% | ¥1.033 | ¥1.038 | ¥1.031 | 82,049,100 | |
| ¥1.032 | +0.001 | +0.1% | ¥1.03 | ¥1.037 | ¥1.03 | 92,076,800 | |
| ¥1.031 | -0.021 | -2.0% | ¥1.049 | ¥1.051 | ¥1.029 | 119,562,100 | |
| ¥1.052 | -0.02 | -1.9% | ¥1.069 | ¥1.069 | ¥1.049 | 117,600,844 | |
| ¥1.072 | -0.004 | -0.4% | ¥1.075 | ¥1.079 | ¥1.069 | 94,807,800 | |
| ¥1.076 | +0.001 | +0.1% | ¥1.079 | ¥1.084 | ¥1.072 | 115,129,646 | |
| ¥1.075 | +0.012 | +1.1% | ¥1.068 | ¥1.076 | ¥1.062 | 118,156,800 | |
| ¥1.063 | +0.012 | +1.1% | ¥1.054 | ¥1.065 | ¥1.054 | 110,949,529 | |
| ¥1.051 | -0.011 | -1.0% | ¥1.052 | ¥1.061 | ¥1.049 | 101,932,200 | |
| ¥1.062 | +0.008 | +0.8% | ¥1.053 | ¥1.065 | ¥1.044 | 107,642,980 | |
| ¥1.054 | -0.005 | -0.5% | ¥1.056 | ¥1.063 | ¥1.054 | 76,454,500 | |
| ¥1.059 | -0.005 | -0.5% | ¥1.061 | ¥1.063 | ¥1.055 | 93,853,241 | |
| ¥1.064 | -0.035 | -3.2% | ¥1.093 | ¥1.093 | ¥1.061 | 160,655,200 | |
| ¥1.099 | +0.009 | +0.8% | ¥1.087 | ¥1.10 | ¥1.085 | 115,400,095 | |
| ¥1.09 | -0.003 | -0.3% | ¥1.093 | ¥1.093 | ¥1.085 | 81,175,900 | |
| ¥1.093 | -0.006 | -0.5% | ¥1.102 | ¥1.104 | ¥1.09 | 103,526,600 | |
| ¥1.099 | -0.013 | -1.2% | ¥1.116 | ¥1.116 | ¥1.097 | 126,418,100 | |
| ¥1.112 | +0.007 | +0.6% | ¥1.109 | ¥1.124 | ¥1.109 | 159,783,200 | |
| ¥1.105 | +0.009 | +0.8% | ¥1.097 | ¥1.117 | ¥1.097 | 137,753,200 | |
| ¥1.096 | -0.024 | -2.1% | ¥1.114 | ¥1.115 | ¥1.095 | 148,876,500 | |
| ¥1.12 | +0.009 | +0.8% | ¥1.109 | ¥1.123 | ¥1.105 | 156,720,746 | |
| ¥1.111 | +0.001 | +0.1% | ¥1.109 | ¥1.114 | ¥1.097 | 136,346,195 | |
| ¥1.11 | -0.003 | -0.3% | ¥1.113 | ¥1.115 | ¥1.105 | 140,716,395 | |
| ¥1.113 | +0.011 | +1.0% | ¥1.098 | ¥1.113 | ¥1.097 | 180,953,348 | |
| ¥1.102 | +0.03 | +2.8% | ¥1.072 | ¥1.105 | ¥1.071 | 235,659,760 | |
| ¥1.072 | -0.001 | -0.1% | ¥1.073 | ¥1.077 | ¥1.067 | 106,387,700 | |
| ¥1.073 | +0.002 | +0.2% | ¥1.071 | ¥1.079 | ¥1.067 | 139,530,240 | |
| ¥1.071 | +0.002 | +0.2% | ¥1.069 | ¥1.073 | ¥1.062 | 142,461,500 | |
| ¥1.069 | +0.001 | +0.1% | ¥1.07 | ¥1.074 | ¥1.063 | 131,103,100 | |
| ¥1.068 | -0.017 | -1.6% | ¥1.084 | ¥1.088 | ¥1.067 | 173,069,886 | |
| ¥1.085 | -0.015 | -1.4% | ¥1.096 | ¥1.098 | ¥1.079 | 153,935,600 | |
| ¥1.10 | +0.006 | +0.5% | ¥1.089 | ¥1.10 | ¥1.087 | 157,972,145 | |
| ¥1.094 | -0.013 | -1.2% | ¥1.109 | ¥1.111 | ¥1.092 | 175,656,700 | |
| ¥1.107 | +0.003 | +0.3% | ¥1.104 | ¥1.119 | ¥1.103 | 180,468,900 | |
| ¥1.104 | +0.004 | +0.4% | ¥1.096 | ¥1.105 | ¥1.094 | 127,949,000 | |
| ¥1.10 | -0.007 | -0.6% | ¥1.108 | ¥1.11 | ¥1.099 | 149,166,211 | |
| ¥1.107 | +0.004 | +0.4% | ¥1.10 | ¥1.11 | ¥1.10 | 126,699,000 | |
| ¥1.103 | -0.001 | -0.1% | ¥1.10 | ¥1.103 | ¥1.096 | 139,666,300 | |
| ¥1.104 | -0.014 | -1.3% | ¥1.113 | ¥1.114 | ¥1.099 | 185,972,900 | |
| ¥1.118 | +0.008 | +0.7% | ¥1.112 | ¥1.119 | ¥1.106 | 162,898,800 | |
| ¥1.11 | -0.001 | -0.1% | ¥1.114 | ¥1.118 | ¥1.107 | 140,201,500 |
- Ticker
- Shanghai:512570
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
E Fund CSI All Share Brokerage ETF Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund CSI All Share Brokerage ETF Fund.