Stock listing

Shanghai:512560 E Fund CSI National Defense Industry Exchange Traded Fund 股价

Follow E Fund CSI National Defense Industry Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:512560

¥0.634 CNY -0.012 (-1.9%)

Close on Nov 13, 2026

Past year -12.4% · daily closes, Nov 13, 2025 – Nov 13, 2026, adjusted for splits
Day range
¥0.631 – ¥0.656 CNYNov 13, 2026
Volume
100.2M sharesNov 13, 2026
52-week range
¥0.614 – ¥1.039 CNYLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
Traded on an average day
¥49.43M CNYMedian day 66.53M shares · last 3 months, Aug 13, 2026 – Nov 13, 2026
E Fund CSI National Defense Industry Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 13, 2026 – Nov 13, 2026 · SSE:512560 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.634-0.012-1.9%¥0.646¥0.656¥0.631100,209,100
¥0.646-0.005-0.8%¥0.648¥0.658¥0.643123,335,600
¥0.651+0.001+0.2%¥0.649¥0.654¥0.64249,001,700
¥0.650-0.002-0.3%¥0.657¥0.661¥0.64971,997,600
¥0.652+0.006+0.9%¥0.650¥0.664¥0.65070,197,700
¥0.646-0.010-1.5%¥0.644¥0.654¥0.63761,022,580
¥0.656+0.001+0.2%¥0.649¥0.668¥0.64676,763,500
¥0.655+0.020+3.1%¥0.633¥0.656¥0.626117,986,100
¥0.635+0.001+0.2%¥0.630¥0.650¥0.62993,141,400
¥0.634+0.013+2.1%¥0.624¥0.638¥0.614100,823,300
¥0.621-0.024-3.7%¥0.635¥0.644¥0.62079,897,200
¥0.645-0.001-0.2%¥0.643¥0.653¥0.63456,402,400
¥0.646+0.007+1.1%¥0.639¥0.650¥0.63556,055,700
¥0.639-0.026-3.9%¥0.664¥0.671¥0.63960,229,300
¥0.665-0.005-0.7%¥0.664¥0.671¥0.65854,550,700
¥0.670+0.014+2.1%¥0.649¥0.671¥0.63574,657,295
¥0.656-0.015-2.2%¥0.671¥0.672¥0.65470,874,062
¥0.671-0.003-0.4%¥0.672¥0.683¥0.66865,325,400
¥0.674-0.003-0.4%¥0.675¥0.678¥0.66467,245,900
¥0.677+0.008+1.2%¥0.664¥0.679¥0.66184,779,300
¥0.669-0.008-1.2%¥0.656¥0.681¥0.656147,164,500
¥0.6770.0000.0%¥0.677¥0.677¥0.677102,565,100
¥0.677-0.007-1.0%¥0.683¥0.688¥0.67167,373,000
¥0.684+0.016+2.4%¥0.664¥0.689¥0.654117,867,700
¥0.668-0.015-2.2%¥0.680¥0.683¥0.66666,518,900
¥0.683-0.008-1.2%¥0.687¥0.692¥0.66471,807,100
¥0.691-0.005-0.7%¥0.698¥0.713¥0.68757,865,200
¥0.6960.0000.0%¥0.698¥0.702¥0.69335,759,900
¥0.696+0.002+0.3%¥0.691¥0.698¥0.68744,691,200
¥0.694-0.018-2.5%¥0.713¥0.713¥0.68968,342,600
¥0.712-0.015-2.1%¥0.724¥0.727¥0.71247,509,600
¥0.727-0.010-1.4%¥0.733¥0.735¥0.72440,128,900
¥0.737-0.004-0.5%¥0.745¥0.748¥0.73446,828,000
¥0.741+0.011+1.5%¥0.737¥0.744¥0.73048,230,400
¥0.730+0.009+1.2%¥0.724¥0.733¥0.72343,408,200
¥0.721-0.004-0.6%¥0.721¥0.732¥0.71646,749,700
¥0.725+0.007+1.0%¥0.716¥0.726¥0.71347,811,800
¥0.718-0.007-1.0%¥0.724¥0.727¥0.71750,113,800
¥0.725-0.009-1.2%¥0.733¥0.735¥0.72356,534,300
¥0.734-0.008-1.1%¥0.735¥0.740¥0.72167,905,600
¥0.742-0.002-0.3%¥0.739¥0.750¥0.73659,943,698
¥0.744+0.010+1.4%¥0.733¥0.749¥0.73095,430,800
¥0.734+0.010+1.4%¥0.723¥0.735¥0.72367,449,500
¥0.724-0.001-0.1%¥0.726¥0.727¥0.71766,526,800
¥0.725+0.007+1.0%¥0.719¥0.735¥0.719196,356,000
¥0.718-0.003-0.4%¥0.718¥0.722¥0.71468,968,100
¥0.721+0.002+0.3%¥0.715¥0.727¥0.71184,061,400
¥0.719-0.001-0.1%¥0.716¥0.724¥0.71364,896,900
¥0.720+0.012+1.7%¥0.705¥0.720¥0.70367,330,500
¥0.708+0.001+0.1%¥0.708¥0.715¥0.70648,700,100
¥0.707+0.014+2.0%¥0.693¥0.708¥0.69162,372,500
¥0.693+0.002+0.3%¥0.688¥0.699¥0.68751,425,200
¥0.691+0.002+0.3%¥0.684¥0.693¥0.67658,219,600
¥0.689-0.009-1.3%¥0.695¥0.701¥0.68064,475,300
¥0.698+0.005+0.7%¥0.690¥0.701¥0.68463,081,100
¥0.693-0.005-0.7%¥0.699¥0.703¥0.68975,658,900
¥0.698-0.038-5.2%¥0.735¥0.740¥0.697109,350,264
¥0.736-0.002-0.3%¥0.739¥0.739¥0.72757,339,900
¥0.738+0.013+1.8%¥0.722¥0.739¥0.72275,863,900
¥0.725+0.002+0.3%¥0.720¥0.734¥0.71755,136,700
¥0.723-0.004-0.6%¥0.730¥0.734¥0.72277,385,316
Ticker
Shanghai:512560
Asset type
ETF
Exchange
Shanghai
Currency
CNY

E Fund CSI National Defense Industry Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund CSI National Defense Industry Exchange Traded Fund.