Stock listing
Shanghai:512510 Huatai-Pinebridge CSI 500 ETF 股价
Follow Huatai-Pinebridge CSI 500 ETF into a list and get an email when it puts out news.
Share price · SSE:512510
¥1.94 CNY +0.05 (+2.5%)
Close on Nov 2, 2026
- Day range
- ¥1.90 – ¥1.96 CNYNov 2, 2026
- Volume
- 10.87M sharesNov 2, 2026
- 52-week range
- ¥1.90 – ¥2.71 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥13.71M CNYMedian day 5.82M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:512510 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.943 | +0.047 | +2.5% | ¥1.901 | ¥1.96 | ¥1.896 | 10,870,100 | |
| ¥1.896 | -0.065 | -3.3% | ¥1.945 | ¥1.963 | ¥1.896 | 7,008,400 | |
| ¥1.961 | -0.052 | -2.6% | ¥2.01 | ¥2.01 | ¥1.957 | 5,494,557 | |
| ¥2.013 | +0.037 | +1.9% | ¥1.991 | ¥2.028 | ¥1.978 | 4,613,400 | |
| ¥1.976 | -0.059 | -2.9% | ¥2.043 | ¥2.049 | ¥1.976 | 5,889,500 | |
| ¥2.035 | -0.024 | -1.2% | ¥2.036 | ¥2.051 | ¥2.016 | 4,688,100 | |
| ¥2.059 | +0.043 | +2.1% | ¥2.004 | ¥2.065 | ¥1.947 | 9,203,026 | |
| ¥2.016 | -0.052 | -2.5% | ¥2.068 | ¥2.073 | ¥2.009 | 6,743,400 | |
| ¥2.068 | +0.003 | +0.1% | ¥2.073 | ¥2.096 | ¥2.061 | 4,777,300 | |
| ¥2.065 | +0.013 | +0.6% | ¥2.045 | ¥2.086 | ¥2.037 | 6,149,200 | |
| ¥2.052 | +0.001 | 0.0% | ¥2.026 | ¥2.072 | ¥2.023 | 7,273,700 | |
| ¥2.051 | -0.057 | -2.7% | ¥2.067 | ¥2.087 | ¥2.033 | 5,557,900 | |
| ¥2.108 | 0.00 | 0.0% | ¥2.108 | ¥2.108 | ¥2.108 | 7,919,900 | |
| ¥2.108 | -0.031 | -1.4% | ¥2.137 | ¥2.15 | ¥2.103 | 5,724,100 | |
| ¥2.139 | -0.001 | 0.0% | ¥2.139 | ¥2.156 | ¥2.083 | 7,228,700 | |
| ¥2.14 | -0.049 | -2.2% | ¥2.174 | ¥2.184 | ¥2.139 | 5,126,500 | |
| ¥2.189 | 0.00 | 0.0% | ¥2.165 | ¥2.195 | ¥2.13 | 8,457,200 | |
| ¥2.189 | -0.06 | -2.7% | ¥2.248 | ¥2.26 | ¥2.171 | 8,981,500 | |
| ¥2.249 | +0.001 | 0.0% | ¥2.252 | ¥2.259 | ¥2.241 | 8,359,443 | |
| ¥2.248 | +0.012 | +0.5% | ¥2.246 | ¥2.259 | ¥2.228 | 7,834,700 | |
| ¥2.236 | -0.063 | -2.7% | ¥2.288 | ¥2.295 | ¥2.221 | 8,105,997 | |
| ¥2.299 | -0.052 | -2.2% | ¥2.339 | ¥2.347 | ¥2.298 | 6,841,200 | |
| ¥2.351 | -0.009 | -0.4% | ¥2.361 | ¥2.365 | ¥2.346 | 2,881,461 | |
| ¥2.36 | -0.006 | -0.3% | ¥2.385 | ¥2.39 | ¥2.355 | 6,035,400 | |
| ¥2.366 | +0.018 | +0.8% | ¥2.357 | ¥2.373 | ¥2.353 | 3,683,600 | |
| ¥2.348 | +0.038 | +1.6% | ¥2.311 | ¥2.358 | ¥2.31 | 5,692,500 | |
| ¥2.31 | -0.007 | -0.3% | ¥2.315 | ¥2.335 | ¥2.295 | 4,105,800 | |
| ¥2.317 | +0.04 | +1.8% | ¥2.268 | ¥2.319 | ¥2.265 | 4,855,700 | |
| ¥2.277 | 0.00 | 0.0% | ¥2.277 | ¥2.30 | ¥2.27 | 3,406,285 | |
| ¥2.277 | -0.006 | -0.3% | ¥2.296 | ¥2.296 | ¥2.253 | 4,485,800 | |
| ¥2.283 | -0.04 | -1.7% | ¥2.329 | ¥2.329 | ¥2.245 | 7,313,500 | |
| ¥2.323 | -0.013 | -0.6% | ¥2.331 | ¥2.338 | ¥2.315 | 3,171,400 | |
| ¥2.336 | -0.003 | -0.1% | ¥2.353 | ¥2.353 | ¥2.324 | 1,586,000 | |
| ¥2.339 | +0.002 | +0.1% | ¥2.336 | ¥2.357 | ¥2.326 | 2,437,335 | |
| ¥2.337 | +0.032 | +1.4% | ¥2.309 | ¥2.345 | ¥2.309 | 5,463,600 | |
| ¥2.305 | -0.031 | -1.3% | ¥2.351 | ¥2.362 | ¥2.294 | 3,768,700 | |
| ¥2.336 | +0.006 | +0.3% | ¥2.335 | ¥2.35 | ¥2.314 | 4,208,900 | |
| ¥2.33 | -0.035 | -1.5% | ¥2.338 | ¥2.34 | ¥2.314 | 5,178,400 | |
| ¥2.365 | -0.027 | -1.1% | ¥2.39 | ¥2.39 | ¥2.362 | 6,935,400 | |
| ¥2.392 | +0.014 | +0.6% | ¥2.352 | ¥2.395 | ¥2.336 | 4,622,300 | |
| ¥2.378 | -0.012 | -0.5% | ¥2.39 | ¥2.402 | ¥2.376 | 3,347,000 | |
| ¥2.39 | +0.049 | +2.1% | ¥2.341 | ¥2.395 | ¥2.337 | 5,187,800 | |
| ¥2.341 | +0.017 | +0.7% | ¥2.325 | ¥2.359 | ¥2.314 | 3,774,300 | |
| ¥2.324 | 0.00 | 0.0% | ¥2.324 | ¥2.332 | ¥2.28 | 4,359,300 | |
| ¥2.324 | -0.036 | -1.5% | ¥2.36 | ¥2.365 | ¥2.291 | 6,260,400 | |
| ¥2.36 | -0.001 | 0.0% | ¥2.354 | ¥2.369 | ¥2.332 | 6,414,800 | |
| ¥2.361 | +0.019 | +0.8% | ¥2.36 | ¥2.381 | ¥2.34 | 4,071,100 | |
| ¥2.342 | -0.108 | -4.4% | ¥2.413 | ¥2.424 | ¥2.332 | 9,242,000 | |
| ¥2.45 | -0.002 | -0.1% | ¥2.453 | ¥2.462 | ¥2.422 | 8,472,300 | |
| ¥2.452 | +0.057 | +2.4% | ¥2.396 | ¥2.455 | ¥2.396 | 7,865,100 | |
| ¥2.395 | +0.009 | +0.4% | ¥2.391 | ¥2.40 | ¥2.368 | 4,783,400 | |
| ¥2.386 | -0.026 | -1.1% | ¥2.424 | ¥2.439 | ¥2.386 | 5,760,100 | |
| ¥2.412 | +0.027 | +1.1% | ¥2.377 | ¥2.418 | ¥2.372 | 7,470,700 | |
| ¥2.385 | -0.019 | -0.8% | ¥2.398 | ¥2.421 | ¥2.381 | 5,596,000 | |
| ¥2.404 | +0.012 | +0.5% | ¥2.392 | ¥2.404 | ¥2.37 | 6,937,900 | |
| ¥2.392 | +0.044 | +1.9% | ¥2.36 | ¥2.393 | ¥2.326 | 8,586,800 | |
| ¥2.348 | +0.008 | +0.3% | ¥2.323 | ¥2.356 | ¥2.315 | 7,352,491 | |
| ¥2.34 | +0.06 | +2.6% | ¥2.279 | ¥2.35 | ¥2.279 | 8,593,743 | |
| ¥2.28 | +0.056 | +2.5% | ¥2.235 | ¥2.292 | ¥2.234 | 7,291,200 | |
| ¥2.224 | -0.025 | -1.1% | ¥2.22 | ¥2.252 | ¥2.219 | 12,403,200 |
- Ticker
- Shanghai:512510
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Huatai-Pinebridge CSI 500 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Huatai-Pinebridge CSI 500 ETF.