Stock listing

Shanghai:512500 ChinaAMC CSI 500 Index ETF 股价

Follow ChinaAMC CSI 500 Index ETF into a list and get an email when it puts out news.

Share price · SSE:512500

¥3.60 CNY -0.05 (-1.3%)

Close on Nov 3, 2026

Past year -11.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥3.58 – ¥3.67 CNYNov 3, 2026
Volume
119.8M sharesNov 3, 2026
52-week range
¥3.56 – ¥5.17 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥496.3M CNYMedian day 110.1M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
ChinaAMC CSI 500 Index ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:512500 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.603-0.049-1.3%¥3.633¥3.672¥3.58119,802,100
¥3.652+0.085+2.4%¥3.572¥3.687¥3.559159,369,600
¥3.567-0.106-2.9%¥3.584¥3.691¥3.567135,693,880
¥3.673-0.104-2.8%¥3.759¥3.759¥3.67168,804,300
¥3.777+0.072+1.9%¥3.729¥3.814¥3.719117,170,300
¥3.705-0.115-3.0%¥3.847¥3.865¥3.702129,207,500
¥3.82-0.06-1.5%¥3.842¥3.859¥3.792110,060,700
¥3.88+0.09+2.4%¥3.76¥3.891¥3.661170,054,800
¥3.79-0.098-2.5%¥3.88¥3.888¥3.781129,431,800
¥3.888-0.003-0.1%¥3.91¥3.947¥3.87598,277,888
¥3.891+0.02+0.5%¥3.841¥3.928¥3.832101,172,100
¥3.871+0.017+0.4%¥3.835¥3.896¥3.808130,749,100
¥3.854-0.117-2.9%¥3.884¥3.932¥3.818104,090,800
¥3.9710.000.0%¥3.971¥3.971¥3.971152,381,424
¥3.971-0.057-1.4%¥4.008¥4.047¥3.956165,289,100
¥4.028-0.007-0.2%¥3.975¥4.061¥3.922164,580,800
¥4.035-0.089-2.2%¥4.101¥4.113¥4.024134,695,000
¥4.124-0.005-0.1%¥4.095¥4.133¥4.007228,343,200
¥4.129-0.101-2.4%¥4.219¥4.244¥4.096138,576,500
¥4.23-0.0020.0%¥4.241¥4.251¥4.21677,584,089
¥4.232+0.025+0.6%¥4.203¥4.25¥4.17591,455,600
¥4.207-0.125-2.9%¥4.32¥4.329¥4.183125,529,900
¥4.332-0.092-2.1%¥4.401¥4.419¥4.331137,278,544
¥4.424-0.023-0.5%¥4.438¥4.456¥4.41786,776,400
¥4.447-0.014-0.3%¥4.478¥4.503¥4.43793,982,103
¥4.461+0.031+0.7%¥4.444¥4.47¥4.43485,866,200
¥4.43+0.082+1.9%¥4.376¥4.443¥4.376102,854,900
¥4.348-0.016-0.4%¥4.36¥4.396¥4.32490,328,100
¥4.364+0.071+1.7%¥4.287¥4.373¥4.2778,707,700
¥4.293-0.0020.0%¥4.28¥4.34¥4.28106,564,244
¥4.295-0.004-0.1%¥4.25¥4.319¥4.24272,644,300
¥4.299-0.084-1.9%¥4.335¥4.335¥4.227124,799,000
¥4.383-0.023-0.5%¥4.381¥4.409¥4.3682,429,000
¥4.406-0.0020.0%¥4.416¥4.436¥4.3868,440,000
¥4.408+0.012+0.3%¥4.398¥4.445¥4.38683,503,500
¥4.396+0.048+1.1%¥4.35¥4.424¥4.35119,242,300
¥4.348-0.055-1.2%¥4.418¥4.456¥4.3295,998,400
¥4.403+0.011+0.3%¥4.409¥4.427¥4.358111,963,900
¥4.392-0.072-1.6%¥4.412¥4.413¥4.36175,091,500
¥4.464-0.043-1.0%¥4.494¥4.505¥4.453127,629,232
¥4.507+0.024+0.5%¥4.434¥4.515¥4.39898,037,200
¥4.483-0.022-0.5%¥4.505¥4.527¥4.47996,009,500
¥4.505+0.097+2.2%¥4.413¥4.512¥4.40496,568,700
¥4.408+0.032+0.7%¥4.377¥4.449¥4.362103,906,778
¥4.376-0.004-0.1%¥4.327¥4.401¥4.295127,034,313
¥4.38-0.07-1.6%¥4.45¥4.456¥4.32140,340,176
¥4.45+0.0020.0%¥4.435¥4.465¥4.397103,772,800
¥4.448+0.027+0.6%¥4.44¥4.487¥4.422134,393,394
¥4.421-0.21-4.5%¥4.551¥4.569¥4.404184,382,002
¥4.6310.000.0%¥4.626¥4.648¥4.568121,018,900
¥4.631+0.106+2.3%¥4.525¥4.634¥4.50897,635,489
¥4.525+0.005+0.1%¥4.521¥4.537¥4.475103,536,900
¥4.52-0.035-0.8%¥4.58¥4.609¥4.511101,249,895
¥4.555+0.043+1.0%¥4.513¥4.573¥4.50876,718,300
¥4.512-0.032-0.7%¥4.512¥4.575¥4.50280,467,800
¥4.544+0.029+0.6%¥4.522¥4.546¥4.481109,348,600
¥4.515+0.077+1.7%¥4.422¥4.519¥4.394105,562,100
¥4.438+0.026+0.6%¥4.386¥4.452¥4.368154,486,600
¥4.412+0.106+2.5%¥4.303¥4.439¥4.285132,076,700
¥4.306+0.106+2.5%¥4.221¥4.333¥4.221126,644,297
¥4.20-0.039-0.9%¥4.26¥4.262¥4.194101,737,700
Ticker
Shanghai:512500
Asset type
ETF
Exchange
Shanghai
Currency
CNY

ChinaAMC CSI 500 Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC CSI 500 Index ETF.