Stock listing
Shanghai:512480 GTJA Allianz CSI All-Share Semiconductor Products & EQPT ETF 股价
Follow GTJA Allianz CSI All-Share Semiconductor Products & EQPT ETF into a list and get an email when it puts out news.
Share price · SSE:512480
¥0.775 CNY -0.024 (-3.0%)
Close on Nov 6, 2026
- Day range
- ¥0.755 – ¥0.796 CNYNov 6, 2026
- Volume
- 1.51B sharesNov 6, 2026
- 52-week range
- ¥0.694 – ¥3.011 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥1.27B CNYMedian day 1.30B shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:512480 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.775 | -0.024 | -3.0% | ¥0.761 | ¥0.796 | ¥0.755 | 1,511,430,156 | |
| ¥0.799 | +0.027 | +3.5% | ¥0.760 | ¥0.829 | ¥0.759 | 2,447,518,333 | |
| ¥0.772 | +0.070 | +10.0% | ¥0.704 | ¥0.772 | ¥0.702 | 2,111,625,333 | |
| ¥0.702 | -0.036 | -4.9% | ¥0.727 | ¥0.732 | ¥0.694 | 1,731,863,086 | |
| ¥0.738 | +0.018 | +2.5% | ¥0.729 | ¥0.750 | ¥0.716 | 1,571,068,816 | |
| ¥0.720 | -0.037 | -4.9% | ¥0.731 | ¥0.760 | ¥0.719 | 1,773,960,272 | |
| ¥0.757 | -0.040 | -5.0% | ¥0.786 | ¥0.790 | ¥0.757 | 1,358,449,784 | |
| ¥0.797 | +0.032 | +4.2% | ¥0.782 | ¥0.807 | ¥0.776 | 1,556,194,076 | |
| ¥0.765 | -0.036 | -4.5% | ¥0.813 | ¥0.817 | ¥0.762 | 1,240,564,890 | |
| ¥0.801 | -0.035 | -4.2% | ¥0.826 | ¥0.827 | ¥0.800 | 1,223,655,490 | |
| ¥0.836 | +0.028 | +3.5% | ¥0.791 | ¥0.839 | ¥0.775 | 1,918,658,947 | |
| ¥0.808 | -0.023 | -2.8% | ¥0.831 | ¥0.833 | ¥0.803 | 1,223,486,450 | |
| ¥0.831 | +0.002 | +0.2% | ¥0.838 | ¥0.848 | ¥0.826 | 1,061,191,061 | |
| ¥0.829 | +0.009 | +1.1% | ¥0.810 | ¥0.842 | ¥0.808 | 1,318,334,487 | |
| ¥0.820 | -0.014 | -1.7% | ¥0.827 | ¥0.835 | ¥0.810 | 1,524,530,811 | |
| ¥0.834 | -0.024 | -2.8% | ¥0.852 | ¥0.858 | ¥0.826 | 1,348,762,267 | |
| ¥0.858 | 0.000 | 0.0% | ¥0.858 | ¥0.858 | ¥0.858 | 1,650,239,143 | |
| ¥0.858 | -0.028 | -3.2% | ¥0.879 | ¥0.891 | ¥0.857 | 1,094,104,805 | |
| ¥0.886 | -0.002 | -0.2% | ¥0.868 | ¥0.899 | ¥0.848 | 1,499,835,694 | |
| ¥0.888 | -0.023 | -2.5% | ¥0.900 | ¥0.920 | ¥0.887 | 1,114,464,285 | |
| ¥0.911 | -0.003 | -0.3% | ¥0.904 | ¥0.917 | ¥0.866 | 1,741,220,717 | |
| ¥0.914 | -0.041 | -4.3% | ¥0.955 | ¥0.963 | ¥0.907 | 1,307,035,580 | |
| ¥0.955 | -0.030 | -3.0% | ¥0.988 | ¥0.992 | ¥0.952 | 1,194,156,000 | |
| ¥0.985 | +0.005 | +0.5% | ¥0.975 | ¥0.990 | ¥0.972 | 1,148,977,765 | |
| ¥0.980 | -0.043 | -4.2% | ¥1.012 | ¥1.019 | ¥0.975 | 1,143,519,751 | |
| ¥1.023 | -0.028 | -2.7% | ¥1.040 | ¥1.044 | ¥1.023 | 940,876,604 | |
| ¥1.051 | 0.000 | 0.0% | ¥1.055 | ¥1.060 | ¥1.044 | 720,556,637 | |
| ¥1.051 | +0.007 | +0.7% | ¥1.067 | ¥1.079 | ¥1.045 | 1,259,225,070 | |
| ¥1.044 | +0.003 | +0.3% | ¥1.052 | ¥1.057 | ¥1.035 | 945,967,168 | |
| ¥1.041 | +0.040 | +4.0% | ¥1.017 | ¥1.052 | ¥1.015 | 1,499,533,782 | |
| ¥1.001 | -0.007 | -0.7% | ¥1.001 | ¥1.018 | ¥0.996 | 905,359,415 | |
| ¥1.008 | +0.044 | +4.6% | ¥0.965 | ¥1.012 | ¥0.962 | 1,468,508,834 | |
| ¥0.964 | +0.017 | +1.8% | ¥0.940 | ¥0.981 | ¥0.940 | 1,066,377,237 | |
| ¥0.947 | -0.013 | -1.4% | ¥0.945 | ¥0.957 | ¥0.935 | 824,430,341 | |
| ¥0.960 | -0.016 | -1.6% | ¥0.961 | ¥0.965 | ¥0.935 | 1,128,103,272 | |
| ¥0.976 | -0.007 | -0.7% | ¥0.975 | ¥0.989 | ¥0.970 | 757,941,358 | |
| ¥0.983 | -0.005 | -0.5% | ¥0.994 | ¥1.002 | ¥0.977 | 912,691,263 | |
| ¥0.988 | -0.014 | -1.4% | ¥1.002 | ¥1.013 | ¥0.983 | 1,140,572,800 | |
| ¥1.002 | +0.026 | +2.7% | ¥0.988 | ¥1.009 | ¥0.980 | 1,302,156,017 | |
| ¥0.976 | -0.028 | -2.8% | ¥1.013 | ¥1.020 | ¥0.966 | 1,697,279,159 | |
| ¥1.004 | -0.006 | -0.6% | ¥1.021 | ¥1.023 | ¥0.993 | 986,874,724 | |
| ¥1.010 | -0.020 | -1.9% | ¥1.010 | ¥1.023 | ¥1.004 | 1,092,362,695 | |
| ¥1.030 | -0.028 | -2.6% | ¥1.055 | ¥1.058 | ¥1.028 | 1,181,220,047 | |
| ¥1.058 | +0.019 | +1.8% | ¥1.016 | ¥1.059 | ¥1.013 | 1,095,193,172 | |
| ¥1.039 | -0.024 | -2.3% | ¥1.055 | ¥1.072 | ¥1.038 | 1,170,989,919 | |
| ¥1.063 | +0.046 | +4.5% | ¥1.025 | ¥1.064 | ¥1.020 | 1,498,952,733 | |
| ¥1.017 | +0.009 | +0.9% | ¥1.006 | ¥1.027 | ¥0.996 | 1,248,605,283 | |
| ¥1.008 | -0.002 | -0.2% | ¥0.990 | ¥1.018 | ¥0.972 | 1,376,151,683 | |
| ¥1.010 | -0.032 | -3.1% | ¥1.041 | ¥1.043 | ¥0.989 | 1,504,346,600 | |
| ¥1.042 | +0.003 | +0.3% | ¥1.034 | ¥1.059 | ¥1.030 | 1,058,110,178 | |
| ¥1.039 | -0.006 | -0.6% | ¥1.060 | ¥1.065 | ¥1.029 | 1,428,275,541 | |
| ¥1.045 | -0.087 | -7.7% | ¥1.100 | ¥1.105 | ¥1.035 | 2,140,903,007 | |
| ¥1.132 | 0.000 | 0.0% | ¥1.133 | ¥1.146 | ¥1.108 | 1,344,332,159 | |
| ¥1.132 | +0.055 | +5.1% | ¥1.077 | ¥1.133 | ¥1.076 | 1,637,992,254 | |
| ¥1.077 | +0.009 | +0.8% | ¥1.082 | ¥1.088 | ¥1.056 | 1,116,789,309 | |
| ¥1.068 | -0.020 | -1.8% | ¥1.105 | ¥1.115 | ¥1.067 | 1,457,588,568 | |
| ¥1.088 | +0.018 | +1.7% | ¥1.073 | ¥1.095 | ¥1.066 | 1,149,803,987 | |
| ¥1.070 | -0.011 | -1.0% | ¥1.070 | ¥1.096 | ¥1.058 | 1,294,290,714 | |
| ¥1.081 | -0.002 | -0.2% | ¥1.085 | ¥1.095 | ¥1.057 | 1,499,279,468 | |
| ¥1.083 | +0.036 | +3.4% | ¥1.044 | ¥1.089 | ¥1.040 | 1,650,599,172 | |
| ¥1.047 | +0.014 | +1.4% | ¥1.002 | ¥1.067 | ¥1.002 | 1,918,835,300 |
- Ticker
- Shanghai:512480
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
GTJA Allianz CSI All-Share Semiconductor Products & EQPT ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GTJA Allianz CSI All-Share Semiconductor Products & EQPT ETF.