Stock listing

Shanghai:512410 GF CSI Bank ETF 股价

Follow GF CSI Bank ETF into a list and get an email when it puts out news.

Share price · SSE:512410

¥1.18 CNY -0.01 (-0.9%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past 3 months +15.2% · daily closes, Jul 8, 2026 – Nov 2, 2026, adjusted for splits
Day range
¥1.17 – ¥1.20 CNYNov 2, 2026
Volume
14.93M sharesNov 2, 2026
Traded on an average day
¥15.13M CNYMedian day 11.85M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
GF CSI Bank ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:512410 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.18-0.011-0.9%¥1.19¥1.201¥1.17214,933,700
¥1.191+0.008+0.7%¥1.189¥1.208¥1.17414,434,600
¥1.183+0.021+1.8%¥1.163¥1.186¥1.16211,184,100
¥1.162-0.008-0.7%¥1.167¥1.171¥1.1512,012,600
¥1.17+0.019+1.7%¥1.141¥1.172¥1.1419,670,586
¥1.151+0.021+1.9%¥1.128¥1.151¥1.12710,750,329
¥1.13-0.017-1.5%¥1.145¥1.151¥1.1289,221,000
¥1.147-0.006-0.5%¥1.151¥1.151¥1.1346,759,400
¥1.153+0.001+0.1%¥1.154¥1.156¥1.1445,794,000
¥1.152-0.016-1.4%¥1.162¥1.171¥1.1479,896,100
¥1.168+0.018+1.6%¥1.146¥1.168¥1.148,118,400
¥1.15-0.001-0.1%¥1.142¥1.157¥1.138,477,700
¥1.151-0.003-0.3%¥1.154¥1.165¥1.1359,198,001
¥1.154+0.002+0.2%¥1.149¥1.163¥1.1449,947,601
¥1.152-0.007-0.6%¥1.164¥1.165¥1.14712,363,700
¥1.159+0.025+2.2%¥1.13¥1.159¥1.12610,975,900
¥1.134-0.013-1.1%¥1.141¥1.153¥1.13211,627,200
¥1.147+0.013+1.1%¥1.128¥1.148¥1.1289,149,500
¥1.134+0.014+1.2%¥1.118¥1.135¥1.1159,053,900
¥1.12+0.005+0.4%¥1.112¥1.121¥1.119,589,200
¥1.115-0.002-0.2%¥1.117¥1.126¥1.118,657,700
¥1.117+0.006+0.5%¥1.111¥1.124¥1.119,980,400
¥1.111-0.007-0.6%¥1.112¥1.12¥1.1089,283,105
¥1.118-0.002-0.2%¥1.116¥1.119¥1.10810,888,100
¥1.12+0.004+0.4%¥1.113¥1.12¥1.10410,082,900
¥1.116-0.003-0.3%¥1.11¥1.123¥1.10712,303,961
¥1.119-0.004-0.4%¥1.12¥1.126¥1.1113,925,600
¥1.123-0.007-0.6%¥1.125¥1.133¥1.11112,380,700
¥1.13-0.014-1.2%¥1.144¥1.144¥1.12613,125,200
¥1.144+0.014+1.2%¥1.132¥1.146¥1.13213,857,000
¥1.13-0.009-0.8%¥1.141¥1.155¥1.12616,517,900
¥1.139+0.017+1.5%¥1.122¥1.139¥1.11813,255,101
¥1.122+0.001+0.1%¥1.12¥1.123¥1.1118,418,402
¥1.121+0.004+0.4%¥1.117¥1.122¥1.10713,953,918
¥1.117-0.016-1.4%¥1.129¥1.169¥1.11111,641,100
¥1.133+0.012+1.1%¥1.122¥1.134¥1.11113,330,300
¥1.121-0.004-0.4%¥1.122¥1.138¥1.10915,251,501
¥1.125-0.002-0.2%¥1.128¥1.144¥1.11911,631,500
¥1.127+0.023+2.1%¥1.097¥1.129¥1.09712,895,000
¥1.104+0.017+1.6%¥1.095¥1.108¥1.0911,346,900
¥1.087-0.006-0.5%¥1.086¥1.089¥1.08211,697,100
¥1.093-0.011-1.0%¥1.093¥1.105¥1.0512,423,205
¥1.104+0.008+0.7%¥1.089¥1.107¥1.06614,373,806
¥1.096-0.008-0.7%¥1.105¥1.116¥1.09314,993,915
¥1.104+0.013+1.2%¥1.085¥1.105¥1.08218,723,789
¥1.091-0.001-0.1%¥1.085¥1.095¥1.08519,665,664
¥1.092+0.003+0.3%¥1.081¥1.095¥1.0733,070,801
¥1.089+0.022+2.1%¥1.074¥1.089¥1.07238,976,300
¥1.067+0.002+0.2%¥1.06¥1.07¥1.05910,982,611
¥1.065-0.004-0.4%¥1.062¥1.065¥1.05812,018,300
¥1.069-0.003-0.3%¥1.072¥1.074¥1.06310,900,833
¥1.072+0.005+0.5%¥1.059¥1.073¥1.05923,327,707
¥1.067-0.003-0.3%¥1.07¥1.07¥1.0568,753,903
¥1.07-0.001-0.1%¥1.07¥1.07¥1.078,997,625
¥1.071+0.005+0.5%¥1.058¥1.079¥1.05814,346,806
¥1.066-0.009-0.8%¥1.07¥1.074¥1.05816,382,401
¥1.075+0.001+0.1%¥1.075¥1.078¥1.06122,976,187
¥1.074-0.01-0.9%¥1.075¥1.083¥1.06536,969,883
¥1.084-0.028-2.5%¥1.106¥1.111¥1.08225,997,159
¥1.112-0.001-0.1%¥1.101¥1.116¥1.09713,585,105
Ticker
Shanghai:512410
Asset type
ETF
Exchange
Shanghai
Currency
CNY

GF CSI Bank ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about GF CSI Bank ETF.