Stock listing

Shanghai:512380 Yinhua MSCI China A Share Exchange Traded Fund 股价

Follow Yinhua MSCI China A Share Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:512380

¥1.40 CNY -0.02 (-1.7%)

Close on Nov 6, 2026

Past year -13.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥1.40 – ¥1.42 CNYNov 6, 2026
Volume
2.15M sharesNov 6, 2026
52-week range
¥1.37 – ¥1.90 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥2.36M CNYMedian day 1.13M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Yinhua MSCI China A Share Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:512380 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.395-0.024-1.7%¥1.419¥1.419¥1.3952,152,600
¥1.419+0.009+0.6%¥1.407¥1.43¥1.407408,600
¥1.41+0.03+2.2%¥1.382¥1.412¥1.3682,326,000
¥1.38-0.004-0.3%¥1.376¥1.386¥1.3681,660,700
¥1.384+0.006+0.4%¥1.378¥1.391¥1.3762,548,000
¥1.378-0.019-1.4%¥1.393¥1.397¥1.3723,012,500
¥1.397-0.01-0.7%¥1.404¥1.406¥1.3943,356,100
¥1.4070.000.0%¥1.413¥1.417¥1.4072,320,800
¥1.407-0.015-1.1%¥1.428¥1.428¥1.407752,800
¥1.422-0.006-0.4%¥1.416¥1.422¥1.413725,100
¥1.428+0.013+0.9%¥1.412¥1.429¥1.381,676,800
¥1.415-0.022-1.5%¥1.423¥1.423¥1.4062,636,500
¥1.437-0.006-0.4%¥1.449¥1.449¥1.4312,269,784
¥1.443-0.009-0.6%¥1.44¥1.451¥1.4333,552,900
¥1.452+0.006+0.4%¥1.445¥1.453¥1.4392,208,700
¥1.446-0.028-1.9%¥1.458¥1.461¥1.4335,217,200
¥1.4740.000.0%¥1.474¥1.474¥1.4744,874,400
¥1.474-0.014-0.9%¥1.484¥1.49¥1.472,270,300
¥1.488-0.006-0.4%¥1.49¥1.497¥1.4683,144,200
¥1.494-0.011-0.7%¥1.51¥1.512¥1.4921,689,800
¥1.505-0.002-0.1%¥1.498¥1.508¥1.4812,247,900
¥1.507-0.026-1.7%¥1.535¥1.538¥1.503447,500
¥1.533+0.006+0.4%¥1.531¥1.533¥1.526435,100
¥1.5270.000.0%¥1.533¥1.542¥1.519765,400
¥1.527-0.036-2.3%¥1.552¥1.552¥1.523703,300
¥1.563-0.025-1.6%¥1.573¥1.603¥1.5622,546,100
¥1.588-0.01-0.6%¥1.599¥1.599¥1.588528,200
¥1.5980.000.0%¥1.611¥1.611¥1.596405,100
¥1.598+0.009+0.6%¥1.598¥1.60¥1.594696,900
¥1.589+0.017+1.1%¥1.576¥1.59¥1.576305,400
¥1.572-0.002-0.1%¥1.582¥1.582¥1.57498,400
¥1.574+0.014+0.9%¥1.562¥1.574¥1.554519,000
¥1.56-0.012-0.8%¥1.571¥1.576¥1.56903,500
¥1.572-0.006-0.4%¥1.563¥1.58¥1.5634,457,400
¥1.578-0.014-0.9%¥1.577¥1.581¥1.561,645,400
¥1.592-0.008-0.5%¥1.588¥1.601¥1.588572,300
¥1.60+0.012+0.8%¥1.596¥1.60¥1.59525,200
¥1.588-0.006-0.4%¥1.60¥1.609¥1.588693,900
¥1.594+0.01+0.6%¥1.597¥1.598¥1.5931,134,200
¥1.584-0.012-0.8%¥1.606¥1.61¥1.5841,465,200
¥1.596-0.001-0.1%¥1.603¥1.603¥1.5918,600
¥1.597-0.019-1.2%¥1.606¥1.606¥1.5871,324,200
¥1.616-0.001-0.1%¥1.621¥1.621¥1.614977,000
¥1.617+0.003+0.2%¥1.604¥1.618¥1.598269,500
¥1.614-0.004-0.2%¥1.616¥1.625¥1.614830,900
¥1.618+0.015+0.9%¥1.593¥1.618¥1.593430,100
¥1.603+0.012+0.8%¥1.584¥1.611¥1.584340,700
¥1.591-0.002-0.1%¥1.584¥1.596¥1.58476,400
¥1.593-0.017-1.1%¥1.608¥1.608¥1.584729,000
¥1.61+0.009+0.6%¥1.601¥1.612¥1.60132,800
¥1.6010.000.0%¥1.614¥1.614¥1.5971,316,800
¥1.601-0.045-2.7%¥1.63¥1.63¥1.605,263,900
¥1.646-0.004-0.2%¥1.655¥1.655¥1.6362,535,100
¥1.65+0.021+1.3%¥1.633¥1.651¥1.632,200,000
¥1.629+0.004+0.2%¥1.628¥1.63¥1.618531,500
¥1.625-0.011-0.7%¥1.645¥1.646¥1.6252,295,900
¥1.636+0.007+0.4%¥1.629¥1.638¥1.629751,700
¥1.629-0.015-0.9%¥1.636¥1.644¥1.627748,500
¥1.644+0.014+0.9%¥1.642¥1.645¥1.631,967,900
¥1.63+0.015+0.9%¥1.628¥1.636¥1.628739,700
¥1.615+0.001+0.1%¥1.608¥1.619¥1.6071,818,500
Ticker
Shanghai:512380
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Yinhua MSCI China A Share Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Yinhua MSCI China A Share Exchange Traded Fund.