Stock listing

Shanghai:512370 ChinaAMC CSI A500 Enhanced Strategy Exchange Traded Fund 股价

Follow ChinaAMC CSI A500 Enhanced Strategy Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:512370

¥1.06 CNY +0.01 (+0.7%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past year -3.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥1.04 – ¥1.07 CNYNov 5, 2026
Volume
6.05M sharesNov 5, 2026
52-week range
¥1.01 – ¥1.28 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥2.67M CNYMedian day 1.94M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
ChinaAMC CSI A500 Enhanced Strategy Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:512370 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.055+0.007+0.7%¥1.044¥1.066¥1.0386,052,700
¥1.048+0.025+2.4%¥1.021¥1.05¥1.0133,061,900
¥1.023-0.005-0.5%¥1.016¥1.029¥1.0123,742,200
¥1.028+0.01+1.0%¥1.018¥1.031¥1.0141,921,500
¥1.018-0.017-1.6%¥1.03¥1.037¥1.0153,033,400
¥1.035-0.015-1.4%¥1.047¥1.047¥1.0342,062,400
¥1.05+0.004+0.4%¥1.043¥1.054¥1.0431,535,100
¥1.046-0.01-0.9%¥1.063¥1.063¥1.0431,945,700
¥1.056-0.007-0.7%¥1.052¥1.063¥1.0451,660,800
¥1.063+0.01+0.9%¥1.04¥1.066¥1.0196,479,100
¥1.053-0.018-1.7%¥1.073¥1.073¥1.0441,821,300
¥1.071-0.005-0.5%¥1.076¥1.082¥1.067393,400
¥1.076-0.007-0.6%¥1.075¥1.083¥1.067886,700
¥1.083+0.002+0.2%¥1.081¥1.087¥1.0751,935,100
¥1.081-0.006-0.6%¥1.087¥1.096¥1.075454,600
¥1.087-0.02-1.8%¥1.108¥1.108¥1.0771,088,000
¥1.107-0.015-1.3%¥1.116¥1.124¥1.1051,317,700
¥1.122-0.005-0.4%¥1.126¥1.127¥1.1051,140,200
¥1.127-0.012-1.1%¥1.139¥1.14¥1.124729,800
¥1.139+0.001+0.1%¥1.141¥1.141¥1.1172,019,200
¥1.138-0.016-1.4%¥1.154¥1.162¥1.1352,142,500
¥1.154+0.004+0.3%¥1.163¥1.163¥1.1512,048,200
¥1.15-0.001-0.1%¥1.162¥1.162¥1.143567,200
¥1.151-0.03-2.5%¥1.18¥1.18¥1.1442,429,800
¥1.181-0.015-1.3%¥1.191¥1.194¥1.1741,283,600
¥1.196-0.006-0.5%¥1.201¥1.203¥1.195693,300
¥1.202+0.002+0.2%¥1.202¥1.212¥1.2014,422,800
¥1.20+0.007+0.6%¥1.196¥1.201¥1.1913,967,700
¥1.193+0.016+1.4%¥1.185¥1.194¥1.1822,603,600
¥1.177+0.001+0.1%¥1.173¥1.188¥1.1731,629,800
¥1.176+0.004+0.3%¥1.17¥1.18¥1.1611,595,900
¥1.172-0.005-0.4%¥1.177¥1.18¥1.1663,920,400
¥1.177-0.007-0.6%¥1.214¥1.214¥1.1754,265,600
¥1.184-0.009-0.8%¥1.184¥1.184¥1.1681,011,100
¥1.193-0.007-0.6%¥1.188¥1.197¥1.188481,200
¥1.20-0.001-0.1%¥1.199¥1.202¥1.194587,600
¥1.201+0.005+0.4%¥1.20¥1.204¥1.1951,087,300
¥1.196+0.007+0.6%¥1.194¥1.196¥1.189793,300
¥1.189-0.001-0.1%¥1.199¥1.203¥1.185488,400
¥1.19+0.002+0.2%¥1.198¥1.198¥1.1861,540,400
¥1.188-0.019-1.6%¥1.21¥1.21¥1.184644,900
¥1.207-0.004-0.3%¥1.214¥1.218¥1.2071,093,900
¥1.211+0.002+0.2%¥1.208¥1.214¥1.1913,199,900
¥1.209-0.001-0.1%¥1.21¥1.217¥1.2081,704,600
¥1.21+0.01+0.8%¥1.198¥1.213¥1.1982,426,800
¥1.20+0.011+0.9%¥1.191¥1.205¥1.191,699,900
¥1.189-0.006-0.5%¥1.199¥1.20¥1.182,096,900
¥1.195-0.013-1.1%¥1.208¥1.208¥1.1812,080,100
¥1.208+0.009+0.8%¥1.197¥1.21¥1.1942,971,300
¥1.199-0.001-0.1%¥1.211¥1.212¥1.194,472,900
¥1.20-0.035-2.8%¥1.226¥1.227¥1.1943,425,100
¥1.235-0.003-0.2%¥1.237¥1.245¥1.2264,293,800
¥1.238+0.019+1.6%¥1.218¥1.242¥1.2164,176,600
¥1.219+0.007+0.6%¥1.218¥1.221¥1.2054,301,500
¥1.212-0.011-0.9%¥1.225¥1.233¥1.2121,876,400
¥1.223+0.009+0.7%¥1.207¥1.224¥1.2073,714,800
¥1.214-0.001-0.1%¥1.214¥1.223¥1.2071,193,600
¥1.215-0.003-0.2%¥1.214¥1.224¥1.2061,816,800
¥1.218+0.023+1.9%¥1.196¥1.22¥1.1965,356,000
¥1.195+0.001+0.1%¥1.19¥1.20¥1.1832,666,700
¥1.194+0.024+2.1%¥1.16¥1.212¥1.164,909,200
Ticker
Shanghai:512370
Asset type
ETF
Exchange
Shanghai
Currency
CNY

ChinaAMC CSI A500 Enhanced Strategy Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC CSI A500 Enhanced Strategy Exchange Traded Fund.