Stock listing

Shanghai:512360 Ping An MSCI China A-Shares International ETF 股价

Follow Ping An MSCI China A-Shares International ETF into a list and get an email when it puts out news.

Share price · SSE:512360

¥1.54 CNY -0.03 (-1.8%)

Close on Nov 6, 2026

Past year -14.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥1.54 – ¥1.56 CNYNov 6, 2026
Volume
14,300 sharesNov 6, 2026
52-week range
¥1.51 – ¥2.00 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥135,649 CNYMedian day 26,400 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Ping An MSCI China A-Shares International ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:512360 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.542-0.029-1.8%¥1.555¥1.555¥1.54214,300
¥1.571+0.012+0.8%¥1.575¥1.577¥1.5634,200
¥1.559+0.047+3.1%¥1.525¥1.562¥1.51546,900
¥1.512-0.015-1.0%¥1.527¥1.527¥1.5122,900
¥1.527+0.014+0.9%¥1.508¥1.533¥1.50813,700
¥1.513-0.036-2.3%¥1.533¥1.539¥1.513195,200
¥1.549-0.015-1.0%¥1.559¥1.559¥1.54513,900
¥1.564+0.006+0.4%¥1.558¥1.568¥1.55726,400
¥1.558-0.011-0.7%¥1.567¥1.567¥1.5585,000
¥1.569-0.01-0.6%¥1.602¥1.602¥1.5666,000
¥1.579+0.024+1.5%¥1.534¥1.582¥1.5261,016,700
¥1.555-0.026-1.6%¥1.576¥1.576¥1.55121,000
¥1.581-0.004-0.3%¥1.60¥1.60¥1.58136,998
¥1.585-0.028-1.7%¥1.613¥1.613¥1.582308,700
¥1.613+0.019+1.2%¥1.597¥1.613¥1.58894,000
¥1.594-0.037-2.3%¥1.613¥1.615¥1.59440,400
¥1.6310.000.0%¥1.631¥1.631¥1.63170,300
¥1.631-0.017-1.0%¥1.664¥1.664¥1.6314,100
¥1.648-0.009-0.5%¥1.65¥1.656¥1.621196,900
¥1.657-0.017-1.0%¥1.679¥1.679¥1.6574,200
¥1.674+0.003+0.2%¥1.654¥1.674¥1.63875,600
¥1.671-0.025-1.5%¥1.696¥1.699¥1.668235,600
¥1.696-0.002-0.1%¥1.694¥1.696¥1.6944,800
¥1.698+0.008+0.5%¥1.685¥1.698¥1.6853,200
¥1.69-0.043-2.5%¥1.716¥1.716¥1.689192,200
¥1.733-0.033-1.9%¥1.745¥1.745¥1.733110,100
¥1.766-0.018-1.0%¥1.79¥1.79¥1.76290,500
¥1.784+0.011+0.6%¥1.771¥1.79¥1.771315,000
¥1.773+0.014+0.8%¥1.772¥1.777¥1.768315,800
¥1.759+0.019+1.1%¥1.748¥1.762¥1.7462,500
¥1.74-0.006-0.3%¥1.742¥1.742¥1.741,400
¥1.746+0.006+0.3%¥1.723¥1.747¥1.72313,900
¥1.74+0.001+0.1%¥1.741¥1.749¥1.748,800
¥1.739-0.011-0.6%¥1.732¥1.75¥1.7329,600
¥1.75-0.023-1.3%¥1.755¥1.755¥1.734129,600
¥1.773-0.005-0.3%¥1.769¥1.774¥1.76914,200
¥1.778+0.007+0.4%¥1.777¥1.778¥1.771500
¥1.771-0.004-0.2%¥1.781¥1.81¥1.7717,600
¥1.775+0.018+1.0%¥1.772¥1.775¥1.7652,600
¥1.757-0.014-0.8%¥1.777¥1.789¥1.75720,300
¥1.771+0.007+0.4%¥1.771¥1.771¥1.77120,100
¥1.764-0.03-1.7%¥1.812¥1.812¥1.764237,200
¥1.794-0.006-0.3%¥1.80¥1.818¥1.794139,500
¥1.800.000.0%¥1.782¥1.80¥1.77711,600
¥1.80-0.007-0.4%¥1.798¥1.807¥1.79839,500
¥1.807+0.02+1.1%¥1.788¥1.807¥1.78826,800
¥1.787+0.027+1.5%¥1.774¥1.789¥1.77420,300
¥1.76-0.013-0.7%¥1.758¥1.771¥1.7584,400
¥1.773-0.024-1.3%¥1.793¥1.793¥1.76611,400
¥1.797+0.017+1.0%¥1.794¥1.797¥1.789900
¥1.78-0.003-0.2%¥1.785¥1.786¥1.7744,400
¥1.783-0.055-3.0%¥1.82¥1.82¥1.783180,600
¥1.838+0.003+0.2%¥1.839¥1.841¥1.823142,600
¥1.835+0.028+1.5%¥1.808¥1.835¥1.80810,500
¥1.807-0.005-0.3%¥1.848¥1.848¥1.76761,500
¥1.812-0.01-0.5%¥1.83¥1.84¥1.81287,400
¥1.822+0.011+0.6%¥1.811¥1.822¥1.81160,500
¥1.811-0.018-1.0%¥1.818¥1.83¥1.81137,300
¥1.829+0.017+0.9%¥1.813¥1.829¥1.81338,900
¥1.812+0.019+1.1%¥1.805¥1.817¥1.80541,000
¥1.793+0.003+0.2%¥1.791¥1.81¥1.794,500
Ticker
Shanghai:512360
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Ping An MSCI China A-Shares International ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Ping An MSCI China A-Shares International ETF.