Stock listing
Shanghai:512330 CSI 500 Information Technology Index ETF Index Fund 股价
Follow CSI 500 Information Technology Index ETF Index Fund into a list and get an email when it puts out news.
Share price · SSE:512330
¥1.44 CNY +0.13 (+10.0%)
Close on Nov 4, 2026
- Day range
- ¥1.30 – ¥1.44 CNYNov 4, 2026
- Volume
- 4.31M sharesNov 4, 2026
- 52-week range
- ¥1.26 – ¥2.54 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥6.86M CNYMedian day 2.57M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:512330 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.444 | +0.131 | +10.0% | ¥1.321 | ¥1.444 | ¥1.297 | 4,311,100 | |
| ¥1.313 | -0.061 | -4.4% | ¥1.351 | ¥1.362 | ¥1.303 | 3,214,300 | |
| ¥1.374 | +0.04 | +3.0% | ¥1.329 | ¥1.397 | ¥1.329 | 3,494,300 | |
| ¥1.334 | -0.068 | -4.9% | ¥1.383 | ¥1.405 | ¥1.33 | 2,251,700 | |
| ¥1.402 | -0.073 | -4.9% | ¥1.477 | ¥1.477 | ¥1.401 | 2,349,100 | |
| ¥1.475 | +0.049 | +3.4% | ¥1.436 | ¥1.497 | ¥1.436 | 1,360,700 | |
| ¥1.426 | -0.07 | -4.7% | ¥1.498 | ¥1.518 | ¥1.42 | 1,547,800 | |
| ¥1.496 | -0.052 | -3.4% | ¥1.55 | ¥1.55 | ¥1.494 | 1,563,700 | |
| ¥1.548 | +0.038 | +2.5% | ¥1.50 | ¥1.559 | ¥1.434 | 2,820,100 | |
| ¥1.51 | -0.053 | -3.4% | ¥1.559 | ¥1.559 | ¥1.501 | 1,978,900 | |
| ¥1.563 | +0.017 | +1.1% | ¥1.549 | ¥1.582 | ¥1.549 | 1,286,300 | |
| ¥1.546 | +0.024 | +1.6% | ¥1.507 | ¥1.57 | ¥1.50 | 1,565,000 | |
| ¥1.522 | -0.015 | -1.0% | ¥1.512 | ¥1.553 | ¥1.49 | 2,542,800 | |
| ¥1.537 | -0.062 | -3.9% | ¥1.56 | ¥1.577 | ¥1.523 | 2,435,500 | |
| ¥1.599 | 0.00 | 0.0% | ¥1.599 | ¥1.599 | ¥1.599 | 2,262,600 | |
| ¥1.599 | -0.031 | -1.9% | ¥1.625 | ¥1.652 | ¥1.595 | 1,461,800 | |
| ¥1.63 | +0.004 | +0.2% | ¥1.599 | ¥1.645 | ¥1.554 | 3,013,500 | |
| ¥1.626 | -0.05 | -3.0% | ¥1.67 | ¥1.673 | ¥1.622 | 2,065,600 | |
| ¥1.676 | -0.018 | -1.1% | ¥1.676 | ¥1.685 | ¥1.599 | 4,971,700 | |
| ¥1.694 | -0.079 | -4.5% | ¥1.763 | ¥1.787 | ¥1.684 | 29,305,600 | |
| ¥1.773 | -0.034 | -1.9% | ¥1.816 | ¥1.82 | ¥1.77 | 2,382,800 | |
| ¥1.807 | +0.007 | +0.4% | ¥1.841 | ¥1.841 | ¥1.79 | 3,450,400 | |
| ¥1.80 | -0.073 | -3.9% | ¥1.865 | ¥1.909 | ¥1.786 | 4,198,900 | |
| ¥1.873 | -0.048 | -2.5% | ¥1.91 | ¥1.914 | ¥1.872 | 1,775,900 | |
| ¥1.921 | -0.008 | -0.4% | ¥1.947 | ¥1.947 | ¥1.916 | 1,961,700 | |
| ¥1.929 | +0.005 | +0.3% | ¥1.944 | ¥1.974 | ¥1.921 | 3,942,700 | |
| ¥1.924 | +0.006 | +0.3% | ¥1.928 | ¥1.944 | ¥1.91 | 2,344,000 | |
| ¥1.918 | +0.068 | +3.7% | ¥1.883 | ¥1.93 | ¥1.868 | 5,454,600 | |
| ¥1.85 | -0.005 | -0.3% | ¥1.845 | ¥1.88 | ¥1.822 | 3,276,100 | |
| ¥1.855 | +0.06 | +3.3% | ¥1.796 | ¥1.857 | ¥1.787 | 3,129,600 | |
| ¥1.795 | +0.016 | +0.9% | ¥1.778 | ¥1.819 | ¥1.775 | 2,108,300 | |
| ¥1.779 | -0.004 | -0.2% | ¥1.763 | ¥1.798 | ¥1.745 | 3,239,400 | |
| ¥1.783 | -0.029 | -1.6% | ¥1.792 | ¥1.792 | ¥1.734 | 2,782,100 | |
| ¥1.812 | 0.00 | 0.0% | ¥1.802 | ¥1.83 | ¥1.794 | 1,262,100 | |
| ¥1.812 | -0.013 | -0.7% | ¥1.824 | ¥1.85 | ¥1.803 | 2,067,300 | |
| ¥1.825 | -0.012 | -0.7% | ¥1.842 | ¥1.86 | ¥1.816 | 5,607,200 | |
| ¥1.837 | +0.064 | +3.6% | ¥1.777 | ¥1.844 | ¥1.777 | 9,797,600 | |
| ¥1.773 | -0.051 | -2.8% | ¥1.843 | ¥1.855 | ¥1.76 | 2,571,400 | |
| ¥1.824 | -0.002 | -0.1% | ¥1.831 | ¥1.847 | ¥1.802 | 2,015,400 | |
| ¥1.826 | -0.033 | -1.8% | ¥1.832 | ¥1.845 | ¥1.813 | 929,700 | |
| ¥1.859 | -0.051 | -2.7% | ¥1.906 | ¥1.909 | ¥1.857 | 1,777,800 | |
| ¥1.91 | +0.039 | +2.1% | ¥1.866 | ¥1.91 | ¥1.834 | 1,963,800 | |
| ¥1.871 | -0.032 | -1.7% | ¥1.891 | ¥1.93 | ¥1.869 | 2,030,500 | |
| ¥1.903 | +0.071 | +3.9% | ¥1.834 | ¥1.906 | ¥1.832 | 1,865,500 | |
| ¥1.832 | +0.014 | +0.8% | ¥1.818 | ¥1.852 | ¥1.802 | 1,942,100 | |
| ¥1.818 | -0.009 | -0.5% | ¥1.827 | ¥1.835 | ¥1.761 | 2,204,700 | |
| ¥1.827 | -0.049 | -2.6% | ¥1.88 | ¥1.88 | ¥1.791 | 3,108,600 | |
| ¥1.876 | +0.011 | +0.6% | ¥1.87 | ¥1.894 | ¥1.845 | 2,413,000 | |
| ¥1.865 | +0.001 | +0.1% | ¥1.86 | ¥1.897 | ¥1.85 | 2,081,300 | |
| ¥1.864 | -0.136 | -6.8% | ¥1.97 | ¥1.972 | ¥1.845 | 8,369,200 | |
| ¥2.00 | +0.009 | +0.5% | ¥1.991 | ¥2.011 | ¥1.953 | 4,869,000 | |
| ¥1.991 | +0.084 | +4.4% | ¥1.901 | ¥1.991 | ¥1.901 | 4,649,500 | |
| ¥1.907 | +0.007 | +0.4% | ¥1.909 | ¥1.922 | ¥1.875 | 2,679,400 | |
| ¥1.90 | -0.025 | -1.3% | ¥1.937 | ¥1.973 | ¥1.897 | 3,787,100 | |
| ¥1.925 | +0.03 | +1.6% | ¥1.883 | ¥1.934 | ¥1.883 | 6,239,500 | |
| ¥1.895 | -0.013 | -0.7% | ¥1.878 | ¥1.935 | ¥1.87 | 3,860,000 | |
| ¥1.908 | +0.007 | +0.4% | ¥1.896 | ¥1.92 | ¥1.861 | 5,052,100 | |
| ¥1.901 | +0.046 | +2.5% | ¥1.849 | ¥1.909 | ¥1.828 | 5,312,700 | |
| ¥1.855 | +0.025 | +1.4% | ¥1.798 | ¥1.879 | ¥1.777 | 5,724,000 | |
| ¥1.83 | +0.094 | +5.4% | ¥1.729 | ¥1.85 | ¥1.722 | 12,196,400 | |
| ¥1.736 | +0.089 | +5.4% | ¥1.663 | ¥1.755 | ¥1.65 | 14,744,600 |
- Ticker
- Shanghai:512330
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
CSI 500 Information Technology Index ETF Index Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CSI 500 Information Technology Index ETF Index Fund.