Stock listing

Shanghai:512290 Guotai CSI Bio-medicine Exchange Traded Fund 股价

Follow Guotai CSI Bio-medicine Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:512290

¥1.03 CNY -0.01 (-1.3%)

Close on Nov 6, 2026

Past year -4.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥1.02 – ¥1.05 CNYNov 6, 2026
Volume
107.2M sharesNov 6, 2026
52-week range
¥0.833 – ¥1.13 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥112.4M CNYMedian day 101.2M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Guotai CSI Bio-medicine Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:512290 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.025-0.013-1.3%¥1.02¥1.045¥1.016107,183,000
¥1.038+0.023+2.3%¥1.013¥1.042¥1.011112,353,661
¥1.015+0.037+3.8%¥0.98¥1.02¥0.976136,460,044
¥0.978+0.001+0.1%¥0.976¥0.985¥0.96491,041,300
¥0.977+0.003+0.3%¥0.974¥0.988¥0.96683,034,801
¥0.974-0.002-0.2%¥0.976¥0.998¥0.961108,601,941
¥0.976-0.004-0.4%¥0.983¥0.985¥0.96590,201,500
¥0.98+0.011+1.1%¥0.978¥0.992¥0.9779,977,800
¥0.969-0.038-3.8%¥1.009¥1.011¥0.969110,317,500
¥1.007+0.005+0.5%¥0.997¥1.012¥0.9994,862,400
¥1.002+0.03+3.1%¥0.969¥1.005¥0.958115,145,200
¥0.972-0.025-2.5%¥0.995¥0.999¥0.967101,192,800
¥0.997+0.003+0.3%¥1.00¥1.01¥0.99360,898,710
¥0.994+0.013+1.3%¥0.976¥0.996¥0.97188,061,500
¥0.981+0.009+0.9%¥0.97¥0.988¥0.96594,509,100
¥0.972-0.018-1.8%¥0.998¥1.021¥0.96130,823,800
¥0.990.000.0%¥0.99¥0.99¥0.99133,211,800
¥0.99-0.013-1.3%¥1.002¥1.004¥0.98981,146,900
¥1.003-0.012-1.2%¥1.00¥1.012¥0.989114,117,800
¥1.015-0.011-1.1%¥1.029¥1.038¥1.01288,084,800
¥1.026+0.002+0.2%¥1.018¥1.03¥0.995142,276,800
¥1.024-0.042-3.9%¥1.061¥1.063¥1.02170,381,900
¥1.066+0.031+3.0%¥1.034¥1.071¥1.027162,539,308
¥1.035+0.004+0.4%¥1.032¥1.054¥1.02592,468,300
¥1.031+0.001+0.1%¥1.03¥1.038¥1.02481,325,400
¥1.03-0.028-2.6%¥1.053¥1.058¥1.028101,496,500
¥1.058+0.004+0.4%¥1.054¥1.066¥1.0578,805,200
¥1.054-0.001-0.1%¥1.057¥1.068¥1.04697,043,800
¥1.055+0.036+3.5%¥1.023¥1.056¥1.023155,756,100
¥1.019+0.012+1.2%¥1.016¥1.031¥1.011124,699,600
¥1.007+0.005+0.5%¥0.995¥1.017¥0.99580,311,200
¥1.002+0.003+0.3%¥0.997¥1.01¥0.99468,867,100
¥0.999-0.009-0.9%¥1.005¥1.009¥0.99852,666,300
¥1.008+0.027+2.8%¥0.977¥1.008¥0.97488,866,500
¥0.981-0.02-2.0%¥0.997¥1.00¥0.975115,698,367
¥1.001-0.016-1.6%¥1.014¥1.014¥0.99873,694,816
¥1.017-0.02-1.9%¥1.032¥1.033¥1.01582,905,100
¥1.037+0.009+0.9%¥1.025¥1.04¥1.01882,882,000
¥1.028-0.004-0.4%¥1.034¥1.034¥1.02457,573,200
¥1.032-0.006-0.6%¥1.041¥1.044¥1.02868,451,200
¥1.038+0.01+1.0%¥1.031¥1.04¥1.02574,289,800
¥1.028-0.007-0.7%¥1.034¥1.04¥1.02109,597,000
¥1.035+0.004+0.4%¥1.03¥1.039¥1.02767,045,000
¥1.031-0.019-1.8%¥1.045¥1.045¥1.022106,092,100
¥1.05-0.016-1.5%¥1.063¥1.064¥1.04850,046,800
¥1.066+0.01+0.9%¥1.054¥1.066¥1.04288,763,700
¥1.056+0.003+0.3%¥1.053¥1.074¥1.05380,598,200
¥1.053+0.021+2.0%¥1.028¥1.055¥1.026102,229,900
¥1.032-0.039-3.6%¥1.067¥1.079¥1.029168,794,353
¥1.071-0.042-3.8%¥1.094¥1.098¥1.068168,734,153
¥1.113+0.047+4.4%¥1.098¥1.129¥1.093229,395,153
¥1.066-0.018-1.7%¥1.083¥1.087¥1.063106,138,000
¥1.084-0.009-0.8%¥1.09¥1.091¥1.071107,623,100
¥1.093+0.01+0.9%¥1.083¥1.10¥1.06696,111,000
¥1.083-0.014-1.3%¥1.098¥1.108¥1.074113,539,700
¥1.097+0.011+1.0%¥1.082¥1.118¥1.073162,551,990
¥1.086-0.007-0.6%¥1.09¥1.106¥1.085100,888,700
¥1.093+0.004+0.4%¥1.08¥1.118¥1.078145,947,837
¥1.089+0.015+1.4%¥1.081¥1.109¥1.077200,707,589
¥1.074+0.06+5.9%¥1.011¥1.074¥1.008239,984,524
¥1.014-0.023-2.2%¥1.044¥1.048¥1.011110,670,119
Ticker
Shanghai:512290
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Guotai CSI Bio-medicine Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guotai CSI Bio-medicine Exchange Traded Fund.