Stock listing

Shanghai:512240 Penghua CSI A50 Exchange Traded Fund 股价

Follow Penghua CSI A50 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:512240

¥1.06 CNY +0.02 (+1.7%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -7.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥1.04 – ¥1.06 CNYNov 4, 2026
Volume
5.82M sharesNov 4, 2026
52-week range
¥1.01 – ¥1.28 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥3.30M CNYMedian day 2.87M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Penghua CSI A50 Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:512240 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.06+0.018+1.7%¥1.039¥1.064¥1.0395,823,400
¥1.042+0.006+0.6%¥1.031¥1.045¥1.0275,365,000
¥1.036+0.01+1.0%¥1.031¥1.04¥1.0294,611,400
¥1.026-0.007-0.7%¥1.025¥1.038¥1.0173,733,700
¥1.033-0.002-0.2%¥1.033¥1.038¥1.0262,264,800
¥1.035+0.004+0.4%¥1.036¥1.037¥1.0313,834,600
¥1.031-0.011-1.1%¥1.042¥1.043¥1.0314,663,800
¥1.042+0.003+0.3%¥1.033¥1.042¥1.0292,920,600
¥1.039+0.019+1.9%¥1.016¥1.04¥1.0064,025,400
¥1.02-0.014-1.4%¥1.035¥1.035¥1.0143,692,400
¥1.034-0.016-1.5%¥1.053¥1.053¥1.0324,975,800
¥1.05-0.009-0.8%¥1.056¥1.057¥1.0424,406,600
¥1.059-0.002-0.2%¥1.057¥1.064¥1.0573,425,000
¥1.061+0.001+0.1%¥1.064¥1.067¥1.0534,666,400
¥1.06-0.004-0.4%¥1.053¥1.06¥1.0463,769,200
¥1.064-0.011-1.0%¥1.072¥1.075¥1.0632,736,900
¥1.075-0.004-0.4%¥1.074¥1.082¥1.0654,303,400
¥1.079-0.005-0.5%¥1.083¥1.091¥1.0793,591,800
¥1.084+0.01+0.9%¥1.078¥1.085¥1.0683,339,300
¥1.074-0.016-1.5%¥1.091¥1.091¥1.072,366,400
¥1.09+0.008+0.7%¥1.085¥1.09¥1.084431,100
¥1.082+0.003+0.3%¥1.068¥1.083¥1.068401,300
¥1.079-0.023-2.1%¥1.096¥1.097¥1.0781,105,100
¥1.102-0.017-1.5%¥1.117¥1.117¥1.1011,975,600
¥1.119-0.008-0.7%¥1.128¥1.128¥1.1181,760,700
¥1.127+0.002+0.2%¥1.132¥1.134¥1.1272,708,600
¥1.125+0.007+0.6%¥1.124¥1.125¥1.1192,689,600
¥1.118+0.008+0.7%¥1.117¥1.121¥1.1132,622,600
¥1.11-0.004-0.4%¥1.109¥1.117¥1.1073,863,600
¥1.114+0.002+0.2%¥1.112¥1.115¥1.1012,680,100
¥1.112-0.014-1.2%¥1.123¥1.125¥1.1113,061,000
¥1.126-0.003-0.3%¥1.135¥1.135¥1.1242,865,100
¥1.129-0.012-1.1%¥1.136¥1.136¥1.1214,286,900
¥1.141-0.006-0.5%¥1.139¥1.144¥1.1371,564,700
¥1.1470.000.0%¥1.146¥1.15¥1.1431,501,900
¥1.147-0.003-0.3%¥1.149¥1.151¥1.1433,234,800
¥1.15+0.003+0.3%¥1.15¥1.153¥1.1472,601,300
¥1.147+0.004+0.3%¥1.151¥1.156¥1.1443,952,100
¥1.143+0.002+0.2%¥1.143¥1.147¥1.1384,020,800
¥1.141-0.014-1.2%¥1.147¥1.147¥1.1365,833,400
¥1.1550.000.0%¥1.155¥1.161¥1.1522,757,900
¥1.155-0.004-0.3%¥1.15¥1.155¥1.1423,764,200
¥1.159-0.003-0.3%¥1.161¥1.164¥1.1583,205,700
¥1.162-0.002-0.2%¥1.164¥1.164¥1.1562,369,400
¥1.164+0.01+0.9%¥1.154¥1.169¥1.152,039,000
¥1.154-0.003-0.3%¥1.154¥1.155¥1.152,375,100
¥1.157-0.007-0.6%¥1.167¥1.167¥1.1523,602,600
¥1.164+0.005+0.4%¥1.16¥1.168¥1.164,081,500
¥1.159+0.001+0.1%¥1.163¥1.169¥1.1561,293,100
¥1.158-0.025-2.1%¥1.177¥1.177¥1.1521,395,100
¥1.1830.000.0%¥1.184¥1.185¥1.1752,802,300
¥1.183+0.014+1.2%¥1.17¥1.183¥1.1673,618,300
¥1.169-0.005-0.4%¥1.173¥1.175¥1.1682,021,500
¥1.174-0.006-0.5%¥1.184¥1.184¥1.1741,843,700
¥1.18+0.005+0.4%¥1.175¥1.18¥1.1741,117,700
¥1.175-0.013-1.1%¥1.186¥1.186¥1.1752,510,000
¥1.188+0.011+0.9%¥1.182¥1.188¥1.1771,760,600
¥1.177+0.008+0.7%¥1.173¥1.184¥1.1721,832,900
¥1.169-0.005-0.4%¥1.171¥1.177¥1.1681,627,400
¥1.174+0.001+0.1%¥1.166¥1.185¥1.1612,983,800
¥1.173+0.015+1.3%¥1.166¥1.178¥1.1641,694,900
Ticker
Shanghai:512240
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Penghua CSI A50 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Penghua CSI A50 Exchange Traded Fund.