Stock listing
Shanghai:512220 INVESCO Great Wall CSI TMT 150 Index ETF 股价
Follow INVESCO Great Wall CSI TMT 150 Index ETF into a list and get an email when it puts out news.
Share price · SSE:512220
¥2.73 CNY +0.25 (+10.0%)
Close on Nov 4, 2026
- Day range
- ¥2.49 – ¥2.73 CNYNov 4, 2026
- Volume
- 13.79M sharesNov 4, 2026
- 52-week range
- ¥2.43 – ¥5.29 CNYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- ¥22.70M CNYMedian day 5.96M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:512220 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.734 | +0.249 | +10.0% | ¥2.486 | ¥2.734 | ¥2.486 | 13,787,246 | |
| ¥2.485 | -0.146 | -5.5% | ¥2.593 | ¥2.615 | ¥2.462 | 8,673,700 | |
| ¥2.631 | +0.033 | +1.3% | ¥2.622 | ¥2.678 | ¥2.572 | 5,794,600 | |
| ¥2.598 | -0.152 | -5.5% | ¥2.726 | ¥2.739 | ¥2.594 | 8,873,000 | |
| ¥2.75 | -0.186 | -6.3% | ¥2.881 | ¥2.93 | ¥2.75 | 6,824,200 | |
| ¥2.936 | +0.131 | +4.7% | ¥2.922 | ¥2.957 | ¥2.82 | 6,689,800 | |
| ¥2.805 | -0.116 | -4.0% | ¥2.963 | ¥2.98 | ¥2.804 | 5,216,000 | |
| ¥2.921 | -0.121 | -4.0% | ¥3.00 | ¥3.012 | ¥2.91 | 4,767,500 | |
| ¥3.042 | +0.075 | +2.5% | ¥2.869 | ¥3.063 | ¥2.819 | 6,952,100 | |
| ¥2.967 | -0.135 | -4.4% | ¥3.102 | ¥3.102 | ¥2.955 | 5,809,300 | |
| ¥3.102 | +0.039 | +1.3% | ¥3.096 | ¥3.172 | ¥3.082 | 9,649,100 | |
| ¥3.063 | +0.024 | +0.8% | ¥3.00 | ¥3.122 | ¥2.996 | 10,238,000 | |
| ¥3.039 | -0.024 | -0.8% | ¥3.031 | ¥3.083 | ¥2.979 | 5,732,655 | |
| ¥3.063 | -0.122 | -3.8% | ¥3.13 | ¥3.147 | ¥3.033 | 10,858,100 | |
| ¥3.185 | 0.00 | 0.0% | ¥3.185 | ¥3.185 | ¥3.185 | 6,605,000 | |
| ¥3.185 | -0.106 | -3.2% | ¥3.266 | ¥3.314 | ¥3.177 | 5,810,500 | |
| ¥3.291 | +0.022 | +0.7% | ¥3.20 | ¥3.34 | ¥3.132 | 7,697,500 | |
| ¥3.269 | -0.121 | -3.6% | ¥3.35 | ¥3.388 | ¥3.269 | 4,859,900 | |
| ¥3.39 | -0.026 | -0.8% | ¥3.358 | ¥3.419 | ¥3.226 | 5,977,000 | |
| ¥3.416 | -0.166 | -4.6% | ¥3.55 | ¥3.617 | ¥3.387 | 13,759,900 | |
| ¥3.582 | -0.077 | -2.1% | ¥3.66 | ¥3.686 | ¥3.572 | 2,826,100 | |
| ¥3.659 | +0.041 | +1.1% | ¥3.597 | ¥3.673 | ¥3.597 | 3,490,000 | |
| ¥3.618 | -0.217 | -5.7% | ¥3.80 | ¥3.86 | ¥3.605 | 6,379,000 | |
| ¥3.835 | -0.121 | -3.1% | ¥3.922 | ¥3.97 | ¥3.835 | 6,527,500 | |
| ¥3.956 | -0.015 | -0.4% | ¥3.972 | ¥4.005 | ¥3.947 | 6,163,700 | |
| ¥3.971 | +0.002 | +0.1% | ¥4.04 | ¥4.078 | ¥3.95 | 6,465,100 | |
| ¥3.969 | +0.028 | +0.7% | ¥3.985 | ¥4.01 | ¥3.925 | 4,740,900 | |
| ¥3.941 | +0.118 | +3.1% | ¥3.903 | ¥3.978 | ¥3.852 | 6,080,100 | |
| ¥3.823 | -0.027 | -0.7% | ¥3.829 | ¥3.895 | ¥3.811 | 5,703,200 | |
| ¥3.85 | +0.14 | +3.8% | ¥3.717 | ¥3.87 | ¥3.699 | 5,365,200 | |
| ¥3.71 | +0.025 | +0.7% | ¥3.665 | ¥3.766 | ¥3.654 | 6,193,800 | |
| ¥3.685 | -0.066 | -1.8% | ¥3.66 | ¥3.74 | ¥3.635 | 5,152,100 | |
| ¥3.751 | -0.017 | -0.5% | ¥3.704 | ¥3.768 | ¥3.643 | 4,005,700 | |
| ¥3.768 | -0.023 | -0.6% | ¥3.734 | ¥3.816 | ¥3.734 | 2,676,400 | |
| ¥3.791 | +0.021 | +0.6% | ¥3.794 | ¥3.851 | ¥3.762 | 5,958,300 | |
| ¥3.77 | -0.048 | -1.3% | ¥3.809 | ¥3.869 | ¥3.75 | 4,548,700 | |
| ¥3.818 | +0.164 | +4.5% | ¥3.754 | ¥3.833 | ¥3.692 | 6,865,200 | |
| ¥3.654 | -0.077 | -2.1% | ¥3.784 | ¥3.813 | ¥3.624 | 3,591,400 | |
| ¥3.731 | -0.014 | -0.4% | ¥3.782 | ¥3.80 | ¥3.687 | 2,955,600 | |
| ¥3.745 | -0.063 | -1.7% | ¥3.725 | ¥3.808 | ¥3.709 | 10,570,569 | |
| ¥3.808 | -0.096 | -2.5% | ¥3.901 | ¥3.901 | ¥3.784 | 5,413,200 | |
| ¥3.904 | +0.065 | +1.7% | ¥3.72 | ¥3.904 | ¥3.72 | 5,084,400 | |
| ¥3.839 | -0.063 | -1.6% | ¥3.895 | ¥3.98 | ¥3.838 | 5,015,900 | |
| ¥3.902 | +0.155 | +4.1% | ¥3.786 | ¥3.91 | ¥3.772 | 5,392,700 | |
| ¥3.747 | +0.024 | +0.6% | ¥3.725 | ¥3.778 | ¥3.661 | 4,172,100 | |
| ¥3.723 | +0.006 | +0.2% | ¥3.623 | ¥3.767 | ¥3.604 | 9,052,300 | |
| ¥3.717 | -0.152 | -3.9% | ¥3.944 | ¥3.944 | ¥3.627 | 8,850,500 | |
| ¥3.869 | +0.056 | +1.5% | ¥3.791 | ¥3.899 | ¥3.778 | 4,765,631 | |
| ¥3.813 | +0.016 | +0.4% | ¥3.834 | ¥3.888 | ¥3.769 | 6,616,500 | |
| ¥3.797 | -0.318 | -7.7% | ¥3.96 | ¥4.04 | ¥3.764 | 7,257,400 | |
| ¥4.115 | -0.032 | -0.8% | ¥4.153 | ¥4.165 | ¥4.04 | 4,929,900 | |
| ¥4.147 | +0.162 | +4.1% | ¥3.99 | ¥4.15 | ¥3.977 | 6,689,200 | |
| ¥3.985 | +0.067 | +1.7% | ¥3.96 | ¥3.986 | ¥3.90 | 5,398,800 | |
| ¥3.918 | -0.039 | -1.0% | ¥4.016 | ¥4.077 | ¥3.912 | 4,406,700 | |
| ¥3.957 | +0.081 | +2.1% | ¥3.87 | ¥3.988 | ¥3.855 | 4,234,800 | |
| ¥3.876 | -0.023 | -0.6% | ¥3.839 | ¥3.965 | ¥3.824 | 4,096,400 | |
| ¥3.899 | -0.041 | -1.0% | ¥3.946 | ¥3.959 | ¥3.801 | 9,217,600 | |
| ¥3.94 | +0.125 | +3.3% | ¥3.815 | ¥3.973 | ¥3.804 | 9,750,600 | |
| ¥3.815 | +0.05 | +1.3% | ¥3.653 | ¥3.888 | ¥3.651 | 7,562,200 | |
| ¥3.765 | +0.163 | +4.5% | ¥3.50 | ¥3.821 | ¥3.50 | 10,973,300 | |
| ¥3.602 | +0.238 | +7.1% | ¥3.41 | ¥3.626 | ¥3.41 | 5,657,500 |
- Ticker
- Shanghai:512220
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
INVESCO Great Wall CSI TMT 150 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about INVESCO Great Wall CSI TMT 150 Index ETF.