Stock listing

Shanghai:512180 CCB MSCI China A Inclusion Index ETF 股价

Follow CCB MSCI China A Inclusion Index ETF into a list and get an email when it puts out news.

Share price · SSE:512180

¥1.48 CNY -0.02 (-1.5%)

Close on Nov 6, 2026

Past year -13.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥1.48 – ¥1.49 CNYNov 6, 2026
Volume
558,100 sharesNov 6, 2026
52-week range
¥1.45 – ¥1.85 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥399,937 CNYMedian day 138,500 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
CCB MSCI China A Inclusion Index ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:512180 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.482-0.023-1.5%¥1.49¥1.49¥1.479558,100
¥1.505+0.023+1.6%¥1.489¥1.505¥1.4891,165,500
¥1.482+0.025+1.7%¥1.455¥1.487¥1.4551,169,400
¥1.457-0.007-0.5%¥1.454¥1.465¥1.449851,600
¥1.464+0.003+0.2%¥1.457¥1.469¥1.457652,700
¥1.461-0.025-1.7%¥1.476¥1.477¥1.45998,800
¥1.486-0.005-0.3%¥1.485¥1.489¥1.481,198,100
¥1.491-0.005-0.3%¥1.49¥1.495¥1.482696,000
¥1.496-0.012-0.8%¥1.505¥1.505¥1.4961,300
¥1.508-0.003-0.2%¥1.50¥1.508¥1.50344,600
¥1.511+0.016+1.1%¥1.481¥1.512¥1.473585,200
¥1.495-0.02-1.3%¥1.50¥1.50¥1.493138,600
¥1.515-0.009-0.6%¥1.515¥1.515¥1.5153,300
¥1.524-0.012-0.8%¥1.532¥1.533¥1.52306,800
¥1.536+0.003+0.2%¥1.525¥1.537¥1.5252,100
¥1.533-0.03-1.9%¥1.534¥1.534¥1.533800
¥1.5630.000.0%¥1.563¥1.563¥1.563217,000
¥1.563-0.016-1.0%¥1.575¥1.575¥1.5634,400
¥1.579-0.003-0.2%¥1.574¥1.585¥1.55201,800
¥1.582-0.016-1.0%¥1.613¥1.613¥1.58272,200
¥1.598-0.002-0.1%¥1.585¥1.598¥1.5768,900
¥1.60-0.023-1.4%¥1.623¥1.623¥1.60324,200
¥1.623+0.008+0.5%¥1.618¥1.631¥1.612178,000
¥1.615-0.004-0.2%¥1.611¥1.615¥1.61292,700
¥1.619-0.034-2.1%¥1.637¥1.637¥1.613155,800
¥1.653-0.032-1.9%¥1.67¥1.67¥1.653736,000
¥1.6850.000.0%¥1.685¥1.685¥1.6850
¥1.6850.000.0%¥1.698¥1.699¥1.684153,800
¥1.685+0.014+0.8%¥1.684¥1.685¥1.679703,400
¥1.671+0.016+1.0%¥1.663¥1.672¥1.663749,700
¥1.6550.000.0%¥1.66¥1.66¥1.6559,600
¥1.655+0.01+0.6%¥1.645¥1.655¥1.645136,700
¥1.645-0.013-0.8%¥1.655¥1.66¥1.645337,500
¥1.658-0.008-0.5%¥1.658¥1.661¥1.658416,200
¥1.666-0.015-0.9%¥1.665¥1.667¥1.652261,600
¥1.681-0.004-0.2%¥1.681¥1.681¥1.68139,000
¥1.685-0.003-0.2%¥1.688¥1.688¥1.6854,500
¥1.688+0.004+0.2%¥1.688¥1.689¥1.688114,500
¥1.684-0.005-0.3%¥1.684¥1.684¥1.684119,300
¥1.6890.000.0%¥1.699¥1.699¥1.689184,600
¥1.689-0.002-0.1%¥1.686¥1.689¥1.68556,600
¥1.691-0.026-1.5%¥1.70¥1.70¥1.681244,700
¥1.717+0.012+0.7%¥1.71¥1.717¥1.7115,000
¥1.705-0.005-0.3%¥1.693¥1.705¥1.69223,000
¥1.71+0.009+0.5%¥1.715¥1.715¥1.71150,300
¥1.701+0.01+0.6%¥1.695¥1.701¥1.695361,600
¥1.691+0.012+0.7%¥1.701¥1.709¥1.68846,500
¥1.679-0.005-0.3%¥1.668¥1.682¥1.6682,500
¥1.684-0.016-0.9%¥1.691¥1.691¥1.68338,400
¥1.70+0.004+0.2%¥1.697¥1.70¥1.697115,300
¥1.696-0.006-0.4%¥1.712¥1.712¥1.6925,000
¥1.702-0.044-2.5%¥1.729¥1.73¥1.7024,600
¥1.746+0.01+0.6%¥1.744¥1.752¥1.741102,300
¥1.736+0.013+0.8%¥1.736¥1.738¥1.733472,400
¥1.723+0.001+0.1%¥1.722¥1.724¥1.714139,600
¥1.722-0.004-0.2%¥1.726¥1.74¥1.722136,200
¥1.726-0.002-0.1%¥1.724¥1.729¥1.724131,600
¥1.728-0.003-0.2%¥1.728¥1.728¥1.7281,000
¥1.731+0.006+0.3%¥1.732¥1.742¥1.731138,500
¥1.725+0.012+0.7%¥1.73¥1.781¥1.71371,500
¥1.713+0.008+0.5%¥1.706¥1.713¥1.70411,300
Ticker
Shanghai:512180
Asset type
ETF
Exchange
Shanghai
Currency
CNY

CCB MSCI China A Inclusion Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CCB MSCI China A Inclusion Index ETF.