Stock listing

Shanghai:512170 Hwabao WP CSI Medical Exchange Traded Fund 股价

Follow Hwabao WP CSI Medical Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:512170

¥0.349 CNY -0.008 (-2.2%)

Close on Nov 6, 2026

Past year -3.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥0.348 – ¥0.357 CNYNov 6, 2026
Volume
1.26B sharesNov 6, 2026
52-week range
¥0.287 – ¥0.399 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥511.8M CNYMedian day 1.33B shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Hwabao WP CSI Medical Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:512170 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.349-0.008-2.2%¥0.350¥0.357¥0.3481,255,461,583
¥0.357+0.010+2.9%¥0.346¥0.357¥0.3462,149,530,841
¥0.347+0.012+3.6%¥0.334¥0.347¥0.3342,046,028,260
¥0.335-0.001-0.3%¥0.334¥0.338¥0.3301,198,741,625
¥0.336+0.001+0.3%¥0.334¥0.338¥0.3301,269,753,866
¥0.335+0.004+1.2%¥0.330¥0.343¥0.3271,547,597,149
¥0.331-0.001-0.3%¥0.332¥0.334¥0.328943,646,710
¥0.332+0.003+0.9%¥0.331¥0.335¥0.3261,108,940,748
¥0.329-0.010-2.9%¥0.341¥0.341¥0.3281,358,720,000
¥0.339+0.005+1.5%¥0.333¥0.340¥0.3321,912,439,233
¥0.334+0.008+2.5%¥0.324¥0.336¥0.3201,636,323,208
¥0.326-0.006-1.8%¥0.332¥0.334¥0.3241,133,079,862
¥0.332-0.001-0.3%¥0.335¥0.336¥0.330855,041,200
¥0.333+0.007+2.1%¥0.325¥0.334¥0.3231,412,826,044
¥0.326+0.004+1.2%¥0.320¥0.329¥0.3191,333,229,630
¥0.322-0.010-3.0%¥0.333¥0.338¥0.3172,211,522,968
¥0.3320.0000.0%¥0.332¥0.332¥0.3321,505,957,560
¥0.332-0.003-0.9%¥0.334¥0.336¥0.3311,061,893,500
¥0.335-0.005-1.5%¥0.337¥0.338¥0.3301,540,785,054
¥0.340-0.001-0.3%¥0.341¥0.346¥0.3391,306,207,800
¥0.341+0.002+0.6%¥0.338¥0.343¥0.3311,557,443,969
¥0.339-0.010-2.9%¥0.350¥0.351¥0.3381,641,504,300
¥0.349+0.010+2.9%¥0.339¥0.350¥0.3381,651,020,943
¥0.339-0.001-0.3%¥0.340¥0.347¥0.3381,165,489,960
¥0.340-0.001-0.3%¥0.342¥0.345¥0.3381,265,527,200
¥0.341-0.008-2.3%¥0.348¥0.351¥0.3411,389,751,490
¥0.349+0.001+0.3%¥0.348¥0.352¥0.3471,170,429,167
¥0.3480.0000.0%¥0.348¥0.352¥0.3461,415,041,627
¥0.348+0.008+2.4%¥0.341¥0.349¥0.3401,543,112,851
¥0.340+0.003+0.9%¥0.338¥0.344¥0.3371,412,330,310
¥0.337+0.002+0.6%¥0.333¥0.339¥0.3331,218,837,429
¥0.335+0.003+0.9%¥0.333¥0.337¥0.331926,008,300
¥0.332-0.002-0.6%¥0.333¥0.335¥0.332559,353,872
¥0.334+0.007+2.1%¥0.326¥0.335¥0.3251,151,797,245
¥0.327-0.006-1.8%¥0.331¥0.332¥0.3251,318,146,061
¥0.333-0.004-1.2%¥0.336¥0.336¥0.331994,097,200
¥0.337-0.004-1.2%¥0.340¥0.340¥0.335904,617,800
¥0.341+0.004+1.2%¥0.337¥0.342¥0.3351,129,782,519
¥0.337-0.002-0.6%¥0.338¥0.339¥0.335725,499,261
¥0.3390.0000.0%¥0.339¥0.342¥0.3361,109,217,554
¥0.339+0.001+0.3%¥0.338¥0.340¥0.336931,541,000
¥0.338-0.003-0.9%¥0.340¥0.341¥0.335919,346,792
¥0.341+0.002+0.6%¥0.339¥0.342¥0.338851,784,500
¥0.339-0.003-0.9%¥0.340¥0.341¥0.3361,176,975,538
¥0.342-0.004-1.2%¥0.345¥0.347¥0.341934,852,100
¥0.346+0.001+0.3%¥0.344¥0.346¥0.3411,020,699,417
¥0.345-0.002-0.6%¥0.347¥0.350¥0.3431,270,561,809
¥0.347+0.008+2.4%¥0.338¥0.348¥0.3361,787,594,100
¥0.339-0.010-2.9%¥0.347¥0.349¥0.3361,974,660,127
¥0.349-0.010-2.8%¥0.354¥0.355¥0.3472,049,774,669
¥0.359+0.015+4.4%¥0.351¥0.365¥0.3513,527,716,084
¥0.344-0.009-2.5%¥0.352¥0.353¥0.3421,647,692,400
¥0.3530.0000.0%¥0.352¥0.354¥0.3491,751,443,716
¥0.353+0.002+0.6%¥0.351¥0.354¥0.3451,781,022,322
¥0.351-0.004-1.1%¥0.354¥0.358¥0.3481,687,972,239
¥0.355+0.005+1.4%¥0.349¥0.361¥0.3472,523,267,134
¥0.350-0.001-0.3%¥0.349¥0.355¥0.3491,324,840,563
¥0.351-0.002-0.6%¥0.350¥0.359¥0.3492,098,464,657
¥0.353+0.007+2.0%¥0.349¥0.360¥0.3493,680,614,283
¥0.346+0.015+4.5%¥0.330¥0.347¥0.3303,631,786,958
¥0.331-0.006-1.8%¥0.338¥0.339¥0.3301,660,079,033
Ticker
Shanghai:512170
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Hwabao WP CSI Medical Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hwabao WP CSI Medical Exchange Traded Fund.