Stock listing
Shanghai:512150 Huian FTSE China A50 ETF Fund 股价
Follow Huian FTSE China A50 ETF Fund into a list and get an email when it puts out news.
Share price · SSE:512150
¥1.70 CNY +0.04 (+2.2%)
Close on Nov 4, 2026
- Day range
- ¥1.65 – ¥1.70 CNYNov 4, 2026
- Volume
- 800,000 sharesNov 4, 2026
- 52-week range
- ¥1.64 – ¥2.15 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥514,450 CNYMedian day 199,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:512150 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.699 | +0.037 | +2.2% | ¥1.668 | ¥1.702 | ¥1.653 | 800,000 | |
| ¥1.662 | -0.018 | -1.1% | ¥1.676 | ¥1.676 | ¥1.652 | 648,100 | |
| ¥1.68 | +0.013 | +0.8% | ¥1.672 | ¥1.699 | ¥1.671 | 169,800 | |
| ¥1.667 | -0.013 | -0.8% | ¥1.666 | ¥1.687 | ¥1.655 | 152,700 | |
| ¥1.68 | -0.02 | -1.2% | ¥1.687 | ¥1.692 | ¥1.679 | 193,100 | |
| ¥1.70 | +0.014 | +0.8% | ¥1.706 | ¥1.706 | ¥1.688 | 79,200 | |
| ¥1.686 | -0.012 | -0.7% | ¥1.72 | ¥1.72 | ¥1.686 | 98,600 | |
| ¥1.698 | -0.005 | -0.3% | ¥1.73 | ¥1.73 | ¥1.669 | 206,400 | |
| ¥1.703 | +0.02 | +1.2% | ¥1.747 | ¥1.764 | ¥1.641 | 823,400 | |
| ¥1.683 | -0.037 | -2.2% | ¥1.703 | ¥1.703 | ¥1.678 | 292,100 | |
| ¥1.72 | -0.01 | -0.6% | ¥1.742 | ¥1.742 | ¥1.711 | 127,200 | |
| ¥1.73 | -0.013 | -0.7% | ¥1.729 | ¥1.733 | ¥1.715 | 424,900 | |
| ¥1.743 | +0.004 | +0.2% | ¥1.739 | ¥1.749 | ¥1.736 | 199,300 | |
| ¥1.739 | -0.02 | -1.1% | ¥1.757 | ¥1.758 | ¥1.727 | 829,000 | |
| ¥1.759 | 0.00 | 0.0% | ¥1.759 | ¥1.759 | ¥1.759 | 472,300 | |
| ¥1.759 | -0.022 | -1.2% | ¥1.776 | ¥1.785 | ¥1.759 | 601,400 | |
| ¥1.781 | -0.006 | -0.3% | ¥1.78 | ¥1.796 | ¥1.759 | 317,700 | |
| ¥1.787 | -0.011 | -0.6% | ¥1.792 | ¥1.806 | ¥1.786 | 201,400 | |
| ¥1.798 | +0.011 | +0.6% | ¥1.793 | ¥1.799 | ¥1.767 | 469,500 | |
| ¥1.787 | -0.027 | -1.5% | ¥1.811 | ¥1.82 | ¥1.783 | 348,800 | |
| ¥1.814 | +0.004 | +0.2% | ¥1.812 | ¥1.816 | ¥1.805 | 137,000 | |
| ¥1.81 | +0.004 | +0.2% | ¥1.818 | ¥1.818 | ¥1.791 | 374,500 | |
| ¥1.806 | -0.042 | -2.3% | ¥1.84 | ¥1.84 | ¥1.806 | 397,600 | |
| ¥1.848 | -0.027 | -1.4% | ¥1.87 | ¥1.87 | ¥1.845 | 304,100 | |
| ¥1.875 | -0.014 | -0.7% | ¥1.899 | ¥1.899 | ¥1.873 | 242,500 | |
| ¥1.889 | +0.009 | +0.5% | ¥1.88 | ¥1.903 | ¥1.88 | 680,900 | |
| ¥1.88 | +0.009 | +0.5% | ¥1.868 | ¥1.88 | ¥1.868 | 164,700 | |
| ¥1.871 | +0.015 | +0.8% | ¥1.863 | ¥1.876 | ¥1.863 | 1,138,400 | |
| ¥1.856 | -0.007 | -0.4% | ¥1.861 | ¥1.862 | ¥1.855 | 285,800 | |
| ¥1.863 | +0.013 | +0.7% | ¥1.845 | ¥1.865 | ¥1.842 | 265,500 | |
| ¥1.85 | -0.016 | -0.9% | ¥1.864 | ¥1.869 | ¥1.848 | 340,900 | |
| ¥1.866 | -0.007 | -0.4% | ¥1.86 | ¥1.872 | ¥1.86 | 275,800 | |
| ¥1.873 | -0.016 | -0.8% | ¥1.871 | ¥1.879 | ¥1.861 | 179,500 | |
| ¥1.889 | -0.004 | -0.2% | ¥1.885 | ¥1.894 | ¥1.884 | 22,400 | |
| ¥1.893 | +0.009 | +0.5% | ¥1.892 | ¥1.894 | ¥1.889 | 14,700 | |
| ¥1.884 | -0.016 | -0.8% | ¥1.899 | ¥1.90 | ¥1.884 | 56,600 | |
| ¥1.90 | +0.014 | +0.7% | ¥1.895 | ¥1.901 | ¥1.891 | 20,700 | |
| ¥1.886 | +0.002 | +0.1% | ¥1.90 | ¥1.909 | ¥1.886 | 196,000 | |
| ¥1.884 | -0.001 | -0.1% | ¥1.895 | ¥1.899 | ¥1.883 | 84,800 | |
| ¥1.885 | -0.023 | -1.2% | ¥1.898 | ¥1.898 | ¥1.88 | 170,100 | |
| ¥1.908 | +0.002 | +0.1% | ¥1.906 | ¥1.913 | ¥1.899 | 27,800 | |
| ¥1.906 | +0.002 | +0.1% | ¥1.891 | ¥1.906 | ¥1.885 | 180,000 | |
| ¥1.904 | -0.014 | -0.7% | ¥1.913 | ¥1.915 | ¥1.903 | 129,700 | |
| ¥1.918 | +0.01 | +0.5% | ¥1.90 | ¥1.918 | ¥1.90 | 32,300 | |
| ¥1.908 | +0.019 | +1.0% | ¥1.892 | ¥1.913 | ¥1.892 | 190,500 | |
| ¥1.889 | -0.002 | -0.1% | ¥1.885 | ¥1.893 | ¥1.884 | 155,900 | |
| ¥1.891 | -0.026 | -1.4% | ¥1.905 | ¥1.905 | ¥1.882 | 202,600 | |
| ¥1.917 | +0.016 | +0.8% | ¥1.903 | ¥1.918 | ¥1.90 | 199,100 | |
| ¥1.901 | +0.003 | +0.2% | ¥1.91 | ¥1.918 | ¥1.896 | 101,200 | |
| ¥1.898 | -0.05 | -2.6% | ¥1.931 | ¥1.931 | ¥1.895 | 567,200 | |
| ¥1.948 | -0.009 | -0.5% | ¥1.951 | ¥1.956 | ¥1.938 | 102,600 | |
| ¥1.957 | +0.026 | +1.3% | ¥1.931 | ¥1.957 | ¥1.93 | 139,300 | |
| ¥1.931 | 0.00 | 0.0% | ¥1.93 | ¥1.934 | ¥1.921 | 102,300 | |
| ¥1.931 | -0.003 | -0.2% | ¥1.947 | ¥1.952 | ¥1.93 | 144,200 | |
| ¥1.934 | +0.01 | +0.5% | ¥1.934 | ¥1.934 | ¥1.932 | 40,200 | |
| ¥1.924 | -0.016 | -0.8% | ¥1.957 | ¥1.96 | ¥1.924 | 127,500 | |
| ¥1.94 | +0.005 | +0.3% | ¥1.939 | ¥1.945 | ¥1.915 | 518,700 | |
| ¥1.935 | +0.017 | +0.9% | ¥1.929 | ¥1.945 | ¥1.922 | 214,600 | |
| ¥1.918 | -0.008 | -0.4% | ¥1.91 | ¥1.93 | ¥1.906 | 212,800 | |
| ¥1.926 | +0.018 | +0.9% | ¥1.912 | ¥1.936 | ¥1.90 | 309,100 | |
| ¥1.908 | +0.024 | +1.3% | ¥1.882 | ¥1.914 | ¥1.882 | 764,200 |
- Ticker
- Shanghai:512150
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Huian FTSE China A50 ETF Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Huian FTSE China A50 ETF Fund.