Stock listing

Shanghai:512140 HuaAn CSI All Share Electric Utilities Index ETF 股价

Follow HuaAn CSI All Share Electric Utilities Index ETF into a list and get an email when it puts out news.

Share price · SSE:512140

¥0.906 CNY 0.000 (0.0%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past 6 months -9.4% · daily closes, Apr 27, 2026 – Nov 5, 2026, adjusted for splits
Day range
¥0.900 – ¥0.908 CNYNov 5, 2026
Volume
4.61M sharesNov 5, 2026
Traded on an average day
¥8.00M CNYMedian day 8.22M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
HuaAn CSI All Share Electric Utilities Index ETF logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:512140 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.9060.0000.0%¥0.908¥0.908¥0.9004,613,400
¥0.906-0.004-0.4%¥0.910¥0.913¥0.9022,646,800
¥0.910+0.009+1.0%¥0.906¥0.910¥0.8956,739,600
¥0.901-0.001-0.1%¥0.900¥0.905¥0.8973,682,900
¥0.902-0.006-0.7%¥0.902¥0.909¥0.9005,096,400
¥0.908+0.008+0.9%¥0.902¥0.911¥0.9004,325,800
¥0.900+0.003+0.3%¥0.896¥0.903¥0.89610,033,300
¥0.897-0.006-0.7%¥0.904¥0.904¥0.89610,689,600
¥0.903+0.006+0.7%¥0.889¥0.905¥0.8897,884,500
¥0.897-0.008-0.9%¥0.905¥0.905¥0.8896,832,900
¥0.905-0.008-0.9%¥0.913¥0.918¥0.90010,977,300
¥0.913-0.002-0.2%¥0.911¥0.915¥0.9105,827,000
¥0.915-0.008-0.9%¥0.923¥0.923¥0.9116,449,800
¥0.923+0.010+1.1%¥0.904¥0.925¥0.9047,006,200
¥0.913-0.001-0.1%¥0.916¥0.922¥0.9096,616,900
¥0.914-0.016-1.7%¥0.925¥0.925¥0.90910,389,300
¥0.930+0.015+1.6%¥0.914¥0.934¥0.91411,940,800
¥0.915-0.009-1.0%¥0.924¥0.932¥0.9138,331,600
¥0.9240.0000.0%¥0.924¥0.933¥0.9229,735,900
¥0.924+0.002+0.2%¥0.922¥0.925¥0.92011,995,000
¥0.922+0.014+1.5%¥0.908¥0.923¥0.90814,854,600
¥0.908+0.006+0.7%¥0.902¥0.909¥0.9017,708,000
¥0.902-0.001-0.1%¥0.904¥0.908¥0.8984,965,700
¥0.903+0.002+0.2%¥0.899¥0.908¥0.8977,676,900
¥0.9010.0000.0%¥0.901¥0.903¥0.8985,603,300
¥0.901-0.007-0.8%¥0.909¥0.909¥0.9003,065,100
¥0.908-0.007-0.8%¥0.913¥0.913¥0.9085,963,600
¥0.9150.0000.0%¥0.920¥0.920¥0.9096,793,700
¥0.915+0.002+0.2%¥0.913¥0.920¥0.90910,460,100
¥0.913-0.012-1.3%¥0.917¥0.924¥0.9087,245,400
¥0.925+0.001+0.1%¥0.924¥0.929¥0.9205,977,100
¥0.924-0.004-0.4%¥0.927¥0.932¥0.9185,362,200
¥0.928+0.002+0.2%¥0.926¥0.938¥0.9245,708,900
¥0.926-0.002-0.2%¥0.928¥0.931¥0.9157,556,800
¥0.928+0.002+0.2%¥0.926¥0.932¥0.9199,002,100
¥0.926+0.009+1.0%¥0.916¥0.926¥0.91210,409,100
¥0.917+0.005+0.5%¥0.912¥0.917¥0.91011,185,200
¥0.912-0.009-1.0%¥0.917¥0.925¥0.90911,987,200
¥0.921+0.002+0.2%¥0.924¥0.925¥0.9169,748,100
¥0.919-0.001-0.1%¥0.920¥0.926¥0.91710,849,700
¥0.9200.0000.0%¥0.917¥0.920¥0.9128,219,200
¥0.920+0.010+1.1%¥0.905¥0.921¥0.90512,237,700
¥0.910-0.007-0.8%¥0.915¥0.915¥0.9045,576,300
¥0.917+0.001+0.1%¥0.916¥0.918¥0.9084,892,300
¥0.916-0.006-0.7%¥0.922¥0.922¥0.9097,036,000
¥0.922+0.012+1.3%¥0.910¥0.922¥0.9057,295,500
¥0.910+0.004+0.4%¥0.905¥0.910¥0.9029,149,400
¥0.906+0.006+0.7%¥0.903¥0.908¥0.9035,811,700
¥0.900-0.004-0.4%¥0.904¥0.904¥0.8967,054,300
¥0.9040.0000.0%¥0.905¥0.908¥0.9009,478,600
¥0.904-0.008-0.9%¥0.912¥0.912¥0.90314,254,900
¥0.912-0.008-0.9%¥0.920¥0.920¥0.91010,901,100
¥0.920-0.002-0.2%¥0.917¥0.920¥0.9139,025,800
¥0.922-0.016-1.7%¥0.938¥0.940¥0.91913,358,600
¥0.938+0.006+0.6%¥0.930¥0.941¥0.92912,232,100
¥0.932-0.006-0.6%¥0.939¥0.941¥0.92710,950,800
¥0.938+0.003+0.3%¥0.935¥0.944¥0.93115,828,000
¥0.935+0.001+0.1%¥0.934¥0.936¥0.92911,972,500
¥0.934+0.003+0.3%¥0.931¥0.934¥0.92114,066,200
¥0.931-0.007-0.7%¥0.938¥0.939¥0.92314,611,400
¥0.938-0.008-0.8%¥0.944¥0.944¥0.93213,782,700
Ticker
Shanghai:512140
Asset type
ETF
Exchange
Shanghai
Currency
CNY

HuaAn CSI All Share Electric Utilities Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about HuaAn CSI All Share Electric Utilities Index ETF.