Stock listing

Shanghai:512120 HuaAn CSI Pharmaceutical ETF 股价

Follow HuaAn CSI Pharmaceutical ETF into a list and get an email when it puts out news.

Share price · SSE:512120

¥0.441 CNY +0.002 (+0.5%)

Close on Nov 2, 2026

Past year -9.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥0.435 – ¥0.443 CNYNov 2, 2026
Volume
28.10M sharesNov 2, 2026
52-week range
¥0.387 – ¥0.510 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥14.10M CNYMedian day 29.92M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
HuaAn CSI Pharmaceutical ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:512120 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.441+0.002+0.5%¥0.440¥0.443¥0.43528,100,200
¥0.439+0.002+0.5%¥0.437¥0.449¥0.43330,505,900
¥0.437-0.002-0.5%¥0.439¥0.440¥0.43322,918,800
¥0.439+0.005+1.2%¥0.438¥0.444¥0.43727,062,100
¥0.434-0.013-2.9%¥0.449¥0.451¥0.43426,737,500
¥0.447+0.001+0.2%¥0.446¥0.450¥0.44027,635,100
¥0.446+0.009+2.1%¥0.435¥0.447¥0.42918,082,800
¥0.437-0.012-2.7%¥0.448¥0.449¥0.43419,952,600
¥0.4490.0000.0%¥0.454¥0.455¥0.4479,159,600
¥0.449+0.004+0.9%¥0.442¥0.451¥0.4425,862,900
¥0.445+0.006+1.4%¥0.435¥0.448¥0.43017,270,700
¥0.439-0.008-1.8%¥0.449¥0.459¥0.43237,518,900
¥0.4470.0000.0%¥0.447¥0.447¥0.44733,737,700
¥0.447-0.003-0.7%¥0.448¥0.453¥0.44526,463,000
¥0.450-0.005-1.1%¥0.453¥0.457¥0.44327,707,900
¥0.455-0.004-0.9%¥0.458¥0.464¥0.45424,594,100
¥0.4590.0000.0%¥0.453¥0.461¥0.44837,190,050
¥0.459-0.014-3.0%¥0.473¥0.476¥0.45748,796,200
¥0.473+0.014+3.1%¥0.458¥0.475¥0.45733,721,900
¥0.459+0.003+0.7%¥0.454¥0.467¥0.45426,006,400
¥0.456-0.001-0.2%¥0.457¥0.462¥0.45429,343,400
¥0.457-0.014-3.0%¥0.470¥0.470¥0.45731,891,400
¥0.471+0.002+0.4%¥0.469¥0.474¥0.46927,330,700
¥0.469-0.003-0.6%¥0.473¥0.475¥0.46734,890,900
¥0.472+0.016+3.5%¥0.459¥0.472¥0.45838,512,500
¥0.456+0.002+0.4%¥0.454¥0.462¥0.45321,841,000
¥0.454+0.003+0.7%¥0.449¥0.456¥0.44922,238,400
¥0.451+0.002+0.4%¥0.450¥0.454¥0.44718,630,800
¥0.449-0.004-0.9%¥0.453¥0.454¥0.44822,039,500
¥0.453+0.012+2.7%¥0.438¥0.454¥0.43826,945,100
¥0.441-0.009-2.0%¥0.447¥0.447¥0.43731,486,500
¥0.450-0.005-1.1%¥0.454¥0.454¥0.44630,574,100
¥0.455-0.006-1.3%¥0.458¥0.459¥0.45415,879,100
¥0.461+0.003+0.7%¥0.458¥0.463¥0.45426,980,600
¥0.458-0.002-0.4%¥0.460¥0.460¥0.45613,995,100
¥0.460-0.002-0.4%¥0.464¥0.465¥0.45830,821,200
¥0.462+0.004+0.9%¥0.460¥0.463¥0.45625,556,200
¥0.458-0.002-0.4%¥0.460¥0.462¥0.45416,139,300
¥0.460+0.001+0.2%¥0.460¥0.461¥0.45721,468,300
¥0.459-0.008-1.7%¥0.460¥0.463¥0.45422,210,600
¥0.467-0.005-1.1%¥0.469¥0.471¥0.46617,062,600
¥0.472+0.002+0.4%¥0.466¥0.472¥0.46328,728,600
¥0.4700.0000.0%¥0.471¥0.475¥0.46835,427,400
¥0.470+0.012+2.6%¥0.456¥0.470¥0.45630,981,800
¥0.458-0.019-4.0%¥0.475¥0.477¥0.45736,250,400
¥0.477-0.022-4.4%¥0.489¥0.492¥0.47549,216,900
¥0.499+0.014+2.9%¥0.496¥0.505¥0.49044,755,100
¥0.485-0.008-1.6%¥0.490¥0.495¥0.48335,305,700
¥0.493-0.003-0.6%¥0.495¥0.496¥0.48736,046,300
¥0.496+0.005+1.0%¥0.491¥0.500¥0.48131,542,400
¥0.491-0.006-1.2%¥0.500¥0.502¥0.48632,886,600
¥0.497+0.001+0.2%¥0.494¥0.506¥0.48841,963,400
¥0.496-0.002-0.4%¥0.495¥0.504¥0.49338,791,300
¥0.498-0.001-0.2%¥0.493¥0.510¥0.49363,442,750
¥0.499+0.009+1.8%¥0.495¥0.507¥0.49163,984,100
¥0.490+0.024+5.2%¥0.466¥0.490¥0.45956,968,400
¥0.466-0.007-1.5%¥0.474¥0.475¥0.46430,891,700
¥0.473+0.005+1.1%¥0.468¥0.475¥0.46735,615,300
¥0.468+0.013+2.9%¥0.467¥0.473¥0.46134,990,850
¥0.455-0.008-1.7%¥0.461¥0.466¥0.45332,748,800
Ticker
Shanghai:512120
Asset type
ETF
Exchange
Shanghai
Currency
CNY

HuaAn CSI Pharmaceutical ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about HuaAn CSI Pharmaceutical ETF.