Stock listing
Shanghai:512100 China Southern CSI 1000 Exchange Traded Fund 股价
Follow China Southern CSI 1000 Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:512100
¥2.71 CNY +0.06 (+2.2%)
Close on Nov 5, 2026
- Day range
- ¥2.62 – ¥2.73 CNYNov 5, 2026
- Volume
- 2.31B sharesNov 5, 2026
- 52-week range
- ¥2.50 – ¥3.62 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥3.69B CNYMedian day 1.08B shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:512100 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.711 | +0.059 | +2.2% | ¥2.62 | ¥2.726 | ¥2.615 | 2,314,149,400 | |
| ¥2.652 | +0.117 | +4.6% | ¥2.535 | ¥2.662 | ¥2.526 | 4,065,397,739 | |
| ¥2.535 | -0.039 | -1.5% | ¥2.556 | ¥2.596 | ¥2.518 | 592,218,969 | |
| ¥2.574 | +0.067 | +2.7% | ¥2.518 | ¥2.598 | ¥2.497 | 3,776,075,568 | |
| ¥2.507 | -0.089 | -3.4% | ¥2.542 | ¥2.619 | ¥2.505 | 1,717,358,496 | |
| ¥2.596 | -0.079 | -3.0% | ¥2.655 | ¥2.658 | ¥2.593 | 1,534,935,867 | |
| ¥2.675 | +0.063 | +2.4% | ¥2.635 | ¥2.704 | ¥2.623 | 1,809,787,256 | |
| ¥2.612 | -0.087 | -3.2% | ¥2.715 | ¥2.737 | ¥2.612 | 1,426,239,516 | |
| ¥2.699 | -0.043 | -1.6% | ¥2.72 | ¥2.729 | ¥2.679 | 1,293,052,660 | |
| ¥2.742 | +0.07 | +2.6% | ¥2.64 | ¥2.749 | ¥2.564 | 2,600,118,611 | |
| ¥2.672 | -0.077 | -2.8% | ¥2.752 | ¥2.758 | ¥2.672 | 1,878,942,896 | |
| ¥2.749 | -0.003 | -0.1% | ¥2.768 | ¥2.80 | ¥2.749 | 1,111,780,130 | |
| ¥2.752 | +0.03 | +1.1% | ¥2.709 | ¥2.775 | ¥2.698 | 1,479,765,789 | |
| ¥2.722 | +0.003 | +0.1% | ¥2.701 | ¥2.746 | ¥2.677 | 1,368,772,147 | |
| ¥2.719 | -0.091 | -3.2% | ¥2.74 | ¥2.782 | ¥2.697 | 1,298,833,993 | |
| ¥2.81 | 0.00 | 0.0% | ¥2.81 | ¥2.81 | ¥2.81 | 1,215,315,429 | |
| ¥2.81 | -0.042 | -1.5% | ¥2.842 | ¥2.86 | ¥2.798 | 1,283,021,149 | |
| ¥2.852 | -0.004 | -0.1% | ¥2.80 | ¥2.88 | ¥2.762 | 1,428,059,431 | |
| ¥2.856 | -0.053 | -1.8% | ¥2.901 | ¥2.905 | ¥2.851 | 929,221,550 | |
| ¥2.909 | +0.005 | +0.2% | ¥2.89 | ¥2.917 | ¥2.815 | 2,107,048,171 | |
| ¥2.904 | -0.067 | -2.3% | ¥2.97 | ¥2.997 | ¥2.878 | 884,535,147 | |
| ¥2.971 | -0.009 | -0.3% | ¥2.987 | ¥2.997 | ¥2.964 | 612,073,758 | |
| ¥2.98 | +0.012 | +0.4% | ¥2.96 | ¥2.993 | ¥2.951 | 894,047,086 | |
| ¥2.968 | -0.111 | -3.6% | ¥3.075 | ¥3.077 | ¥2.943 | 1,111,818,609 | |
| ¥3.079 | -0.067 | -2.1% | ¥3.131 | ¥3.144 | ¥3.073 | 784,392,980 | |
| ¥3.146 | -0.002 | -0.1% | ¥3.159 | ¥3.161 | ¥3.142 | 677,720,751 | |
| ¥3.148 | -0.001 | 0.0% | ¥3.18 | ¥3.193 | ¥3.143 | 763,759,912 | |
| ¥3.149 | +0.02 | +0.6% | ¥3.144 | ¥3.16 | ¥3.135 | 746,887,859 | |
| ¥3.129 | +0.063 | +2.1% | ¥3.091 | ¥3.133 | ¥3.088 | 853,207,719 | |
| ¥3.066 | -0.016 | -0.5% | ¥3.075 | ¥3.103 | ¥3.052 | 802,841,867 | |
| ¥3.082 | +0.058 | +1.9% | ¥3.022 | ¥3.094 | ¥3.006 | 1,049,931,808 | |
| ¥3.024 | -0.009 | -0.3% | ¥3.027 | ¥3.056 | ¥3.012 | 505,928,276 | |
| ¥3.033 | +0.019 | +0.6% | ¥2.981 | ¥3.043 | ¥2.966 | 794,332,849 | |
| ¥3.014 | -0.068 | -2.2% | ¥3.057 | ¥3.057 | ¥2.954 | 1,157,594,691 | |
| ¥3.082 | -0.019 | -0.6% | ¥3.081 | ¥3.101 | ¥3.065 | 541,983,575 | |
| ¥3.101 | -0.005 | -0.2% | ¥3.119 | ¥3.132 | ¥3.082 | 667,030,874 | |
| ¥3.106 | +0.009 | +0.3% | ¥3.107 | ¥3.137 | ¥3.091 | 801,906,763 | |
| ¥3.097 | +0.053 | +1.7% | ¥3.06 | ¥3.116 | ¥3.06 | 1,098,389,294 | |
| ¥3.044 | -0.042 | -1.4% | ¥3.107 | ¥3.134 | ¥3.03 | 1,161,796,741 | |
| ¥3.086 | +0.008 | +0.3% | ¥3.09 | ¥3.11 | ¥3.053 | 680,115,840 | |
| ¥3.078 | -0.044 | -1.4% | ¥3.089 | ¥3.096 | ¥3.055 | 1,067,838,455 | |
| ¥3.122 | -0.027 | -0.9% | ¥3.15 | ¥3.15 | ¥3.106 | 1,078,094,659 | |
| ¥3.149 | +0.022 | +0.7% | ¥3.095 | ¥3.155 | ¥3.083 | 897,705,494 | |
| ¥3.127 | -0.01 | -0.3% | ¥3.132 | ¥3.164 | ¥3.123 | 772,191,527 | |
| ¥3.137 | +0.078 | +2.5% | ¥3.064 | ¥3.14 | ¥3.052 | 971,975,962 | |
| ¥3.059 | +0.011 | +0.4% | ¥3.055 | ¥3.086 | ¥3.025 | 1,080,554,664 | |
| ¥3.048 | +0.008 | +0.3% | ¥3.006 | ¥3.066 | ¥2.981 | 1,230,638,083 | |
| ¥3.04 | -0.04 | -1.3% | ¥3.075 | ¥3.09 | ¥2.987 | 1,125,962,550 | |
| ¥3.08 | +0.006 | +0.2% | ¥3.059 | ¥3.094 | ¥3.03 | 810,921,353 | |
| ¥3.074 | +0.026 | +0.9% | ¥3.076 | ¥3.101 | ¥3.058 | 1,279,342,627 | |
| ¥3.048 | -0.165 | -5.1% | ¥3.161 | ¥3.191 | ¥3.035 | 1,805,831,767 | |
| ¥3.213 | -0.012 | -0.4% | ¥3.227 | ¥3.235 | ¥3.175 | 1,066,395,576 | |
| ¥3.225 | +0.08 | +2.5% | ¥3.152 | ¥3.225 | ¥3.134 | 880,289,852 | |
| ¥3.145 | +0.017 | +0.5% | ¥3.14 | ¥3.153 | ¥3.11 | 922,393,175 | |
| ¥3.128 | -0.028 | -0.9% | ¥3.169 | ¥3.19 | ¥3.125 | 929,303,903 | |
| ¥3.156 | +0.036 | +1.2% | ¥3.112 | ¥3.162 | ¥3.112 | 1,026,345,028 | |
| ¥3.12 | -0.009 | -0.3% | ¥3.123 | ¥3.155 | ¥3.095 | 1,077,251,824 | |
| ¥3.129 | +0.018 | +0.6% | ¥3.118 | ¥3.132 | ¥3.089 | 1,481,863,701 | |
| ¥3.111 | +0.062 | +2.0% | ¥3.048 | ¥3.113 | ¥3.016 | 2,205,244,011 | |
| ¥3.049 | +0.014 | +0.5% | ¥3.00 | ¥3.063 | ¥2.999 | 2,297,233,146 | |
| ¥3.035 | +0.092 | +3.1% | ¥2.93 | ¥3.048 | ¥2.928 | 1,654,908,070 |
- Ticker
- Shanghai:512100
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
China Southern CSI 1000 Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Southern CSI 1000 Exchange Traded Fund.